| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.66 | -4.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.66 | -4.32% | -0.01 | 1779 | 473,214 | 卖盘 |
| 14:57:22 | 2.67 | -3.96% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.67 | -3.96% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 2.67 | -3.96% | -- | 16 | 4,272 | 买盘 |
| 14:56:17 | 2.67 | -3.96% | -- | 24 | 6,408 | 买盘 |
| 14:56:14 | 2.67 | -3.96% | -- | 10 | 2,670 | 买盘 |
| 14:56:05 | 2.67 | -3.96% | -- | 61 | 16,287 | 买盘 |
| 14:55:50 | 2.67 | -3.96% | -- | 6 | 1,602 | 买盘 |
| 14:55:32 | 2.67 | -3.96% | -- | 3 | 801 | 买盘 |
| 14:55:29 | 2.67 | -3.96% | -- | 28 | 7,476 | 买盘 |
| 14:55:26 | 2.67 | -3.96% | +0.01 | 277 | 73,959 | 买盘 |
| 14:55:23 | 2.66 | -4.32% | -0.01 | 81 | 21,546 | 卖盘 |
| 14:55:20 | 2.67 | -3.96% | +0.01 | 19 | 5,073 | 买盘 |
| 14:55:05 | 2.66 | -4.32% | -- | 21 | 5,586 | 卖盘 |
| 14:55:02 | 2.66 | -4.32% | -- | 1 | 266 | 卖盘 |
| 14:54:56 | 2.66 | -4.32% | -0.01 | 18 | 4,788 | 卖盘 |
| 14:54:53 | 2.67 | -3.96% | +0.01 | 2 | 534 | 买盘 |
| 14:54:47 | 2.66 | -4.32% | -0.01 | 1 | 266 | 卖盘 |
| 14:54:41 | 2.67 | -3.96% | -- | 10 | 2,670 | 买盘 |
| 14:54:38 | 2.67 | -3.96% | -- | 250 | 66,750 | 买盘 |
| 14:54:17 | 2.67 | -3.96% | -- | 37 | 9,879 | 买盘 |
| 14:53:47 | 2.67 | -3.96% | -- | 50 | 13,350 | 买盘 |
| 14:53:35 | 2.67 | -3.96% | -- | 104 | 27,768 | 买盘 |
| 14:53:29 | 2.67 | -3.96% | +0.01 | 5 | 1,335 | 买盘 |
| 14:53:08 | 2.66 | -4.32% | -- | 1 | 266 | 卖盘 |
| 14:53:05 | 2.66 | -4.32% | -0.01 | 6 | 1,596 | 卖盘 |
| 14:52:41 | 2.67 | -3.96% | -- | 6 | 1,602 | 买盘 |
| 14:51:44 | 2.67 | -3.96% | -- | 335 | 89,445 | 卖盘 |
| 14:51:41 | 2.67 | -3.96% | -- | 7 | 1,869 | 卖盘 |
| 14:51:38 | 2.67 | -3.96% | -- | 18 | 4,806 | 卖盘 |
| 14:51:35 | 2.67 | -3.96% | -- | 11 | 2,937 | 卖盘 |
| 14:51:29 | 2.67 | -3.96% | -- | 11 | 2,937 | 卖盘 |
| 14:51:23 | 2.67 | -3.96% | -- | 12 | 3,204 | 卖盘 |
| 14:51:20 | 2.67 | -3.96% | -- | 11 | 2,937 | 卖盘 |
| 14:51:17 | 2.67 | -3.96% | -- | 7 | 1,869 | 卖盘 |
| 14:51:11 | 2.67 | -3.96% | -- | 19 | 5,073 | 卖盘 |
| 14:51:08 | 2.67 | -3.96% | -0.01 | 12 | 3,204 | 卖盘 |
| 14:50:44 | 2.68 | -3.60% | +0.01 | 5 | 1,340 | 买盘 |
| 14:50:38 | 2.67 | -3.96% | -- | 11 | 2,937 | 卖盘 |
| 14:50:23 | 2.67 | -3.96% | -- | 6 | 1,602 | 卖盘 |
| 14:50:20 | 2.67 | -3.96% | -- | 3 | 801 | 卖盘 |
| 14:50:08 | 2.67 | -3.96% | -- | 14 | 3,738 | 卖盘 |
| 14:49:56 | 2.67 | -3.96% | -0.01 | 68 | 18,156 | 卖盘 |
| 14:49:53 | 2.68 | -3.60% | +0.01 | 366 | 98,088 | 买盘 |
| 14:49:50 | 2.67 | -3.96% | -- | 9 | 2,403 | 卖盘 |
| 14:49:37 | 2.67 | -3.96% | -- | 21 | 5,607 | 卖盘 |
| 14:49:35 | 2.67 | -3.96% | -- | 1 | 267 | 卖盘 |
| 14:49:32 | 2.67 | -3.96% | -- | 5 | 1,335 | 卖盘 |
| 14:49:08 | 2.67 | -3.96% | -- | 89 | 23,763 | 买盘 |
| 14:49:02 | 2.67 | -3.96% | +0.01 | 164 | 43,788 | 买盘 |
| 14:48:58 | 2.66 | -4.32% | -- | 33 | 8,778 | 卖盘 |
| 14:48:53 | 2.66 | -4.32% | -- | 11 | 2,926 | 卖盘 |
| 14:48:50 | 2.66 | -4.32% | -0.01 | 9 | 2,394 | 卖盘 |
| 14:48:38 | 2.67 | -3.96% | +0.01 | 15 | 4,005 | 买盘 |
| 14:48:35 | 2.66 | -4.32% | -0.01 | 13 | 3,458 | 卖盘 |
| 14:48:32 | 2.67 | -3.96% | +0.01 | 12 | 3,204 | 买盘 |
| 14:48:29 | 2.66 | -4.32% | -- | 22 | 5,852 | 卖盘 |
| 14:48:20 | 2.66 | -4.32% | -0.01 | 20 | 5,320 | 卖盘 |
| 14:48:10 | 2.67 | -3.96% | +0.01 | 88 | 23,496 | 买盘 |
| 14:48:08 | 2.66 | -4.32% | -0.01 | 30 | 7,980 | 卖盘 |
| 14:48:05 | 2.67 | -3.96% | -- | 4 | 1,068 | 买盘 |
| 14:47:59 | 2.67 | -3.96% | -- | 152 | 40,584 | 买盘 |
| 14:47:52 | 2.67 | -3.96% | +0.01 | 16 | 4,272 | 买盘 |
| 14:47:44 | 2.66 | -4.32% | -- | 11 | 2,926 | 卖盘 |
| 14:47:34 | 2.66 | -4.32% | -- | 8 | 2,128 | 卖盘 |
| 14:47:14 | 2.66 | -4.32% | -0.01 | 17 | 4,522 | 卖盘 |
| 14:47:08 | 2.67 | -3.96% | +0.01 | 16 | 4,272 | 买盘 |
| 14:47:04 | 2.66 | -4.32% | -- | 16 | 4,256 | 中性盘 |
