| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:30 | 7.97 | -1.97% | -0.01 | 20 | 15,940 | 卖盘 |
| 09:56:27 | 7.98 | -1.85% | -- | 5 | 3,990 | 买盘 |
| 09:56:24 | 7.98 | -1.85% | -- | 22 | 17,556 | 卖盘 |
| 09:56:18 | 7.98 | -1.85% | -- | 1 | 798 | 买盘 |
| 09:56:15 | 7.98 | -1.85% | -- | 35 | 27,930 | 卖盘 |
| 09:56:12 | 7.98 | -1.85% | -- | 10 | 7,980 | 卖盘 |
| 09:56:09 | 7.98 | -1.85% | -- | 19 | 15,162 | 买盘 |
| 09:56:06 | 7.98 | -1.85% | +0.01 | 47 | 37,506 | 买盘 |
| 09:56:03 | 7.97 | -1.97% | -0.01 | 56 | 44,632 | 卖盘 |
| 09:56:00 | 7.98 | -1.85% | +0.01 | 100 | 79,800 | 买盘 |
| 09:55:57 | 7.97 | -1.97% | -- | 8 | 6,376 | 卖盘 |
| 09:55:54 | 7.97 | -1.97% | -- | 24 | 19,128 | 卖盘 |
| 09:55:51 | 7.97 | -1.97% | -- | 17 | 13,549 | 卖盘 |
| 09:55:48 | 7.97 | -1.97% | -- | 3 | 2,391 | 卖盘 |
| 09:55:45 | 7.97 | -1.97% | -- | 5 | 3,985 | 卖盘 |
| 09:55:42 | 7.97 | -1.97% | -- | 9 | 7,173 | 卖盘 |
| 09:55:33 | 7.97 | -1.97% | -- | 1 | 797 | 买盘 |
| 09:55:27 | 7.97 | -1.97% | -- | 22 | 17,534 | 买盘 |
| 09:55:24 | 7.97 | -1.97% | -0.01 | 23 | 18,331 | 卖盘 |
| 09:55:21 | 7.98 | -1.85% | +0.01 | 10 | 7,980 | 买盘 |
| 09:55:18 | 7.97 | -1.97% | -- | 50 | 39,850 | 买盘 |
| 09:55:15 | 7.97 | -1.97% | -- | 33 | 26,301 | 买盘 |
| 09:55:12 | 7.97 | -1.97% | -- | 10 | 7,970 | 买盘 |
| 09:55:09 | 7.97 | -1.97% | -- | 32 | 25,504 | 买盘 |
| 09:55:06 | 7.97 | -1.97% | -- | 51 | 40,647 | 卖盘 |
| 09:55:00 | 7.97 | -1.97% | -- | 8 | 6,376 | 卖盘 |
| 09:54:54 | 7.97 | -1.97% | -- | 25 | 19,925 | 卖盘 |
| 09:54:51 | 7.97 | -1.97% | -- | 36 | 28,692 | 卖盘 |
| 09:54:48 | 7.97 | -1.97% | -- | 85 | 67,745 | 卖盘 |
| 09:54:42 | 7.97 | -1.97% | -- | 6 | 4,782 | 卖盘 |
| 09:54:39 | 7.97 | -1.97% | +0.01 | 167 | 133,099 | 买盘 |
| 09:54:36 | 7.96 | -2.09% | -- | 23 | 18,308 | 卖盘 |
| 09:54:33 | 7.96 | -2.09% | -0.01 | 58 | 46,168 | 卖盘 |
| 09:54:30 | 7.97 | -1.97% | +0.01 | 41 | 32,677 | 买盘 |
| 09:54:27 | 7.96 | -2.09% | -- | 61 | 48,556 | 卖盘 |
| 09:54:24 | 7.96 | -2.09% | -- | 7 | 5,572 | 卖盘 |
| 09:54:15 | 7.96 | -2.09% | -- | 11 | 8,756 | 卖盘 |
| 09:54:12 | 7.96 | -2.09% | -0.01 | 10 | 7,960 | 卖盘 |
| 09:54:09 | 7.97 | -1.97% | -- | 1 | 797 | 买盘 |
| 09:54:06 | 7.97 | -1.97% | -- | 4 | 3,188 | 卖盘 |
| 09:54:03 | 7.97 | -1.97% | -- | 38 | 30,286 | 卖盘 |
| 09:53:57 | 7.97 | -1.97% | -- | 370 | 294,890 | 卖盘 |
| 09:53:54 | 7.97 | -1.97% | -0.01 | 19 | 15,143 | 卖盘 |
| 09:53:51 | 7.98 | -1.85% | -- | 1 | 798 | 买盘 |
| 09:53:48 | 7.98 | -1.85% | -- | 75 | 59,850 | 买盘 |
| 09:53:42 | 7.98 | -1.85% | -- | 408 | 325,584 | 卖盘 |
| 09:53:39 | 7.98 | -1.85% | -- | 17 | 13,566 | 卖盘 |
| 09:53:36 | 7.98 | -1.85% | -- | 3 | 2,394 | 卖盘 |
| 09:53:30 | 7.98 | -1.85% | -- | 30 | 23,940 | 卖盘 |
| 09:53:24 | 7.98 | -1.85% | -- | 20 | 15,960 | 卖盘 |
| 09:53:21 | 7.98 | -1.85% | -- | 13 | 10,374 | 卖盘 |
| 09:53:18 | 7.98 | -1.85% | -0.01 | 41 | 32,718 | 卖盘 |
| 09:53:15 | 7.99 | -1.72% | -- | 20 | 15,980 | 买盘 |
| 09:53:12 | 7.99 | -1.72% | -- | 8 | 6,392 | 买盘 |
| 09:53:03 | 7.99 | -1.72% | -- | 4 | 3,196 | 卖盘 |
| 09:53:00 | 7.99 | -1.72% | -- | 9 | 7,191 | 买盘 |
| 09:52:57 | 7.99 | -1.72% | -- | 41 | 32,759 | 卖盘 |
| 09:52:54 | 7.99 | -1.72% | -- | 26 | 20,774 | 买盘 |
| 09:52:51 | 7.99 | -1.72% | -- | 51 | 40,749 | 卖盘 |
| 09:52:48 | 7.99 | -1.72% | -- | 17 | 13,583 | 卖盘 |
| 09:52:45 | 7.99 | -1.72% | +0.01 | 93 | 74,307 | 买盘 |
| 09:52:42 | 7.98 | -1.85% | -0.01 | 17 | 13,566 | 卖盘 |
| 09:52:39 | 7.99 | -1.72% | -- | 2 | 1,598 | 买盘 |
| 09:52:30 | 7.99 | -1.72% | -- | 17 | 13,583 | 中性盘 |
