| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.07 | -0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.07 | -0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.07 | -0.84% | -0.01 | 392 | 277,144 | 卖盘 |
| 14:59:53 | 7.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 7.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 7.08 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 7.08 | -0.70% | -- | 20 | 14,160 | 卖盘 |
| 14:56:33 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:56:18 | 7.08 | -0.70% | -- | 7 | 4,956 | 卖盘 |
| 14:56:11 | 7.08 | -0.70% | -- | 6 | 4,248 | 卖盘 |
| 14:56:03 | 7.08 | -0.70% | -- | 7 | 4,956 | 卖盘 |
| 14:55:56 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:55:48 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:55:38 | 7.08 | -0.70% | -0.01 | 1 | 708 | 卖盘 |
| 14:55:15 | 7.09 | -0.56% | +0.01 | 36 | 25,524 | 买盘 |
| 14:55:06 | 7.08 | -0.70% | -- | 37 | 26,196 | 卖盘 |
| 14:55:03 | 7.08 | -0.70% | -- | 5 | 3,540 | 卖盘 |
| 14:55:00 | 7.08 | -0.70% | -0.01 | 28 | 19,824 | 卖盘 |
| 14:54:45 | 7.09 | -0.56% | +0.01 | 1 | 709 | 买盘 |
| 14:54:36 | 7.08 | -0.70% | -- | 32 | 22,656 | 卖盘 |
| 14:54:24 | 7.08 | -0.70% | -- | 8 | 5,664 | 卖盘 |
| 14:54:21 | 7.08 | -0.70% | -- | 13 | 9,204 | 卖盘 |
| 14:54:12 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:54:09 | 7.08 | -0.70% | -- | 2 | 1,416 | 卖盘 |
| 14:54:03 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:53:48 | 7.08 | -0.70% | -- | 5 | 3,540 | 卖盘 |
| 14:53:42 | 7.08 | -0.70% | -- | 4 | 2,832 | 卖盘 |
| 14:53:38 | 7.08 | -0.70% | -- | 13 | 9,204 | 卖盘 |
| 14:53:18 | 7.08 | -0.70% | -- | 2 | 1,416 | 卖盘 |
| 14:53:14 | 7.08 | -0.70% | -0.01 | 1 | 708 | 卖盘 |
| 14:53:12 | 7.09 | -0.56% | +0.01 | 39 | 27,651 | 买盘 |
| 14:53:09 | 7.08 | -0.70% | -- | 13 | 9,685 | 卖盘 |
| 14:53:06 | 7.08 | -0.70% | -- | 5 | 3,540 | 卖盘 |
| 14:52:48 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:52:42 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:52:38 | 7.08 | -0.70% | -- | 4 | 2,832 | 卖盘 |
| 14:52:30 | 7.08 | -0.70% | -- | 183 | 129,564 | 买盘 |
| 14:52:24 | 7.08 | -0.70% | -- | 202 | 143,016 | 买盘 |
| 14:52:17 | 7.08 | -0.70% | -- | 51 | 36,108 | 买盘 |
| 14:52:09 | 7.08 | -0.70% | -- | 6 | 4,248 | 买盘 |
| 14:52:06 | 7.08 | -0.70% | -- | 11 | 7,788 | 买盘 |
| 14:51:51 | 7.08 | -0.70% | -- | 31 | 21,948 | 买盘 |
| 14:51:47 | 7.08 | -0.70% | -- | 56 | 39,648 | 买盘 |
| 14:51:45 | 7.08 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:51:38 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:51:36 | 7.08 | -0.70% | -- | 9 | 6,372 | 卖盘 |
| 14:51:32 | 7.08 | -0.70% | -- | 16 | 11,328 | 中性盘 |
| 14:51:29 | 7.08 | -0.70% | -- | 12 | 8,496 | 买盘 |
| 14:51:26 | 7.08 | -0.70% | -0.01 | 498 | 353,037 | 卖盘 |
| 14:51:18 | 7.09 | -0.56% | -- | 1 | 709 | 买盘 |
| 14:51:15 | 7.09 | -0.56% | -- | 10 | 7,090 | 买盘 |
| 14:51:11 | 7.09 | -0.56% | -- | 18 | 12,762 | 买盘 |
| 14:51:09 | 7.09 | -0.56% | -- | 17 | 12,053 | 买盘 |
| 14:51:06 | 7.09 | -0.56% | +0.01 | 76 | 53,884 | 买盘 |
| 14:51:00 | 7.08 | -0.70% | -0.01 | 4 | 2,832 | 卖盘 |
| 14:50:53 | 7.09 | -0.56% | +0.01 | 14 | 9,926 | 买盘 |
| 14:50:47 | 7.08 | -0.70% | -0.01 | 37 | 26,196 | 卖盘 |
| 14:50:42 | 7.09 | -0.56% | -- | 8 | 5,672 | 买盘 |
| 14:50:39 | 7.09 | -0.56% | +0.01 | 20 | 14,180 | 买盘 |
| 14:50:27 | 7.08 | -0.70% | -0.01 | 4 | 2,832 | 卖盘 |
| 14:50:24 | 7.09 | -0.56% | +0.01 | 11 | 7,799 | 买盘 |
| 14:50:18 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:50:15 | 7.08 | -0.70% | -0.01 | 1 | 708 | 卖盘 |
| 14:50:09 | 7.09 | -0.56% | +0.01 | 1 | 709 | 买盘 |
| 14:50:02 | 7.08 | -0.70% | -- | 34 | 24,072 | 卖盘 |
| 14:49:56 | 7.08 | -0.70% | -- | 5 | 3,540 | 卖盘 |
| 14:49:54 | 7.08 | -0.70% | -0.01 | 10 | 7,080 | 卖盘 |
| 14:49:47 | 7.09 | -0.56% | +0.01 | 12 | 8,508 | 买盘 |
| 14:49:38 | 7.08 | -0.70% | -- | 15 | 10,620 | 卖盘 |
| 14:49:30 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:49:24 | 7.08 | -0.70% | -- | 17 | 12,036 | 卖盘 |
| 14:49:20 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:49:12 | 7.08 | -0.70% | -- | 18 | 12,744 | 卖盘 |
| 14:49:06 | 7.08 | -0.70% | -- | 13 | 9,204 | 卖盘 |
| 14:48:57 | 7.08 | -0.70% | -0.01 | 1 | 708 | 卖盘 |
| 14:48:54 | 7.09 | -0.56% | -- | 30 | 21,270 | 买盘 |
| 14:48:48 | 7.09 | -0.56% | -- | 1 | 709 | 买盘 |
| 14:48:38 | 7.09 | -0.56% | -- | 1 | 709 | 买盘 |
| 14:48:18 | 7.09 | -0.56% | +0.01 | 1 | 709 | 买盘 |
| 14:48:09 | 7.08 | -0.70% | -0.01 | 101 | 71,508 | 卖盘 |
| 14:48:06 | 7.09 | -0.56% | -- | 12 | 8,508 | 买盘 |
| 14:48:03 | 7.09 | -0.56% | -- | 6 | 4,254 | 买盘 |
| 14:47:48 | 7.09 | -0.56% | +0.01 | 19 | 13,471 | 买盘 |
| 14:47:36 | 7.08 | -0.70% | -- | 29 | 20,532 | 中性盘 |
