| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.10 | +0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.10 | +0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.10 | +0.37% | +0.02 | 556 | 450,360 | 卖盘 |
| 14:59:59 | 8.08 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 8.08 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 8.08 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 8.08 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 8.08 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.08 | +0.12% | -0.01 | 600 | 484,800 | 卖盘 |
| 14:56:59 | 8.09 | +0.25% | -- | 13 | 10,517 | 买盘 |
| 14:56:56 | 8.09 | +0.25% | +0.01 | 3 | 2,427 | 买盘 |
| 14:56:50 | 8.08 | +0.12% | -0.01 | 3 | 2,424 | 卖盘 |
| 14:56:47 | 8.09 | +0.25% | +0.01 | 16 | 12,944 | 买盘 |
| 14:56:44 | 8.08 | +0.12% | -- | 1 | 808 | 卖盘 |
| 14:56:41 | 8.08 | +0.12% | -- | 12 | 9,696 | 卖盘 |
| 14:56:38 | 8.08 | +0.12% | -0.01 | 237 | 191,496 | 卖盘 |
| 14:56:35 | 8.09 | +0.25% | -- | 16 | 12,944 | 卖盘 |
| 14:56:32 | 8.09 | +0.25% | -- | 37 | 29,933 | 卖盘 |
| 14:56:29 | 8.09 | +0.25% | -0.01 | 10 | 8,090 | 卖盘 |
| 14:56:26 | 8.10 | +0.37% | -- | 67 | 54,270 | 买盘 |
| 14:56:23 | 8.10 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 8.10 | +0.37% | -- | 588 | 476,912 | 买盘 |
| 14:56:17 | 8.10 | +0.37% | +0.01 | 102 | 82,620 | 买盘 |
| 14:56:14 | 8.09 | +0.25% | -- | 1 | 809 | 卖盘 |
| 14:56:11 | 8.09 | +0.25% | -0.01 | 8 | 6,472 | 卖盘 |
| 14:56:08 | 8.10 | +0.37% | +0.01 | 109 | 88,290 | 买盘 |
| 14:56:05 | 8.09 | +0.25% | -- | 4 | 3,236 | 卖盘 |
| 14:56:02 | 8.09 | +0.25% | -- | 13 | 10,517 | 卖盘 |
| 14:55:59 | 8.09 | +0.25% | -- | 3 | 2,427 | 卖盘 |
| 14:55:56 | 8.09 | +0.25% | -0.01 | 1 | 809 | 卖盘 |
| 14:55:53 | 8.10 | +0.37% | -- | 8 | 6,480 | 买盘 |
| 14:55:50 | 8.10 | +0.37% | -- | 10 | 8,278 | 买盘 |
| 14:55:47 | 8.10 | +0.37% | +0.01 | 57 | 46,170 | 买盘 |
| 14:55:44 | 8.09 | +0.25% | -0.01 | 75 | 60,675 | 卖盘 |
| 14:55:41 | 8.10 | +0.37% | +0.01 | 126 | 102,060 | 买盘 |
| 14:55:38 | 8.09 | +0.25% | -- | 29 | 23,461 | 卖盘 |
| 14:55:35 | 8.09 | +0.25% | -- | 39 | 31,551 | 卖盘 |
| 14:55:32 | 8.09 | +0.25% | -- | 3 | 2,427 | 卖盘 |
| 14:55:29 | 8.09 | +0.25% | -- | 6 | 4,854 | 卖盘 |
| 14:55:26 | 8.09 | +0.25% | -- | 2 | 1,618 | 卖盘 |
| 14:55:23 | 8.09 | +0.25% | -0.01 | 2 | 1,618 | 卖盘 |
| 14:55:20 | 8.10 | +0.37% | -- | 1 | 810 | 买盘 |
| 14:55:17 | 8.10 | +0.37% | +0.01 | 22 | 17,820 | 买盘 |
| 14:55:08 | 8.09 | +0.25% | -- | 2 | 1,618 | 卖盘 |
| 14:55:05 | 8.09 | +0.25% | -- | 60 | 48,540 | 卖盘 |
| 14:55:02 | 8.09 | +0.25% | -0.01 | 11 | 8,899 | 卖盘 |
| 14:54:59 | 8.10 | +0.37% | -- | 8 | 6,480 | 买盘 |
| 14:54:56 | 8.10 | +0.37% | -- | 2 | 1,620 | 买盘 |
| 14:54:53 | 8.10 | +0.37% | -- | 44 | 35,640 | 买盘 |
| 14:54:47 | 8.10 | +0.37% | +0.01 | 10 | 8,100 | 买盘 |
| 14:54:44 | 8.09 | +0.25% | -- | 12 | 9,708 | 卖盘 |
| 14:54:41 | 8.09 | +0.25% | -- | 5 | 4,045 | 卖盘 |
| 14:54:35 | 8.09 | +0.25% | -- | 9 | 7,281 | 卖盘 |
| 14:54:32 | 8.09 | +0.25% | -- | 12 | 9,708 | 卖盘 |
| 14:54:29 | 8.09 | +0.25% | -- | 7 | 5,663 | 卖盘 |
| 14:54:26 | 8.09 | +0.25% | -- | 10 | 8,090 | 卖盘 |
| 14:54:23 | 8.09 | +0.25% | -- | 1 | 809 | 卖盘 |
| 14:54:20 | 8.09 | +0.25% | -- | 2 | 1,618 | 卖盘 |
| 14:54:17 | 8.09 | +0.25% | -0.01 | 6 | 4,854 | 卖盘 |
| 14:54:14 | 8.10 | +0.37% | +0.01 | 62 | 50,220 | 买盘 |
| 14:54:11 | 8.09 | +0.25% | -- | 52 | 42,068 | 卖盘 |
| 14:54:08 | 8.09 | +0.25% | -- | 32 | 25,888 | 中性盘 |
