| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.77 | +5.27% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.77 | +5.27% | +0.01 | 220 | 368,940 | 卖盘 |
| 14:57:53 | 16.76 | +5.21% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 16.76 | +5.21% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.76 | +5.21% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 16.76 | +5.21% | +0.01 | 11 | 18,436 | 买盘 |
| 14:56:53 | 16.75 | +5.15% | -- | 56 | 93,800 | 卖盘 |
| 14:56:50 | 16.75 | +5.15% | +0.01 | 4 | 6,700 | 买盘 |
| 14:56:47 | 16.74 | +5.08% | -0.01 | 32 | 53,568 | 卖盘 |
| 14:56:44 | 16.75 | +5.15% | -- | 1 | 1,675 | 买盘 |
| 14:56:41 | 16.75 | +5.15% | -- | 30 | 50,250 | 买盘 |
| 14:56:38 | 16.75 | +5.15% | +0.01 | 4 | 6,700 | 买盘 |
| 14:56:35 | 16.74 | +5.08% | -- | 2 | 3,348 | 买盘 |
| 14:56:26 | 16.74 | +5.08% | -0.01 | 8 | 13,392 | 卖盘 |
| 14:56:17 | 16.75 | +5.15% | -- | 1 | 1,675 | 买盘 |
| 14:56:14 | 16.75 | +5.15% | -- | 80 | 134,000 | 买盘 |
| 14:56:11 | 16.75 | +5.15% | +0.01 | 18 | 30,150 | 买盘 |
| 14:56:08 | 16.74 | +5.08% | +0.01 | 11 | 18,414 | 买盘 |
| 14:56:05 | 16.73 | +5.02% | +0.01 | 9 | 15,057 | 买盘 |
| 14:56:02 | 16.72 | +4.96% | -0.01 | 32 | 53,504 | 卖盘 |
| 14:55:59 | 16.73 | +5.02% | -- | 19 | 31,787 | 买盘 |
| 14:55:56 | 16.73 | +5.02% | -0.02 | 1 | 1,673 | 中性盘 |
| 14:55:53 | 16.75 | +5.15% | +0.03 | 79 | 132,325 | 买盘 |
| 14:55:50 | 16.72 | +4.96% | -0.02 | 17 | 28,424 | 卖盘 |
| 14:55:47 | 16.74 | +5.08% | +0.02 | 3 | 5,022 | 卖盘 |
| 14:55:44 | 16.72 | +4.96% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 16.72 | +4.96% | -0.02 | 518 | 866,096 | 卖盘 |
| 14:55:35 | 16.74 | +5.08% | -- | 15 | 25,110 | 买盘 |
| 14:55:32 | 16.74 | +5.08% | -- | 6 | 10,044 | 买盘 |
| 14:55:26 | 16.74 | +5.08% | -- | 1 | 1,674 | 卖盘 |
| 14:55:23 | 16.74 | +5.08% | -0.01 | 37 | 61,938 | 卖盘 |
| 14:55:17 | 16.75 | +5.15% | -- | 9 | 15,075 | 买盘 |
| 14:55:11 | 16.75 | +5.15% | -- | 102 | 170,850 | 买盘 |
| 14:55:08 | 16.75 | +5.15% | +0.01 | 1 | 1,675 | 买盘 |
| 14:55:05 | 16.74 | +5.08% | -- | 13 | 21,762 | 买盘 |
| 14:55:02 | 16.74 | +5.08% | -0.01 | 3 | 5,022 | 卖盘 |
| 14:54:59 | 16.75 | +5.15% | +0.01 | 43 | 72,025 | 买盘 |
| 14:54:56 | 16.74 | +5.08% | -0.01 | 1 | 1,674 | 卖盘 |
| 14:54:50 | 16.75 | +5.15% | +0.01 | 70 | 117,250 | 买盘 |
| 14:54:44 | 16.74 | +5.08% | -0.01 | 8 | 13,392 | 卖盘 |
| 14:54:41 | 16.75 | +5.15% | -- | 39 | 65,325 | 买盘 |
| 14:54:38 | 16.75 | +5.15% | -- | 12 | 20,100 | 买盘 |
| 14:54:35 | 16.75 | +5.15% | +0.01 | 10 | 16,750 | 买盘 |
| 14:54:29 | 16.74 | +5.08% | -- | 4 | 6,696 | 买盘 |
| 14:54:23 | 16.74 | +5.08% | -0.01 | 8 | 13,392 | 卖盘 |
| 14:54:14 | 16.75 | +5.15% | -0.01 | 1 | 1,675 | 中性盘 |
