| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.84 | -3.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.84 | -3.66% | -0.01 | 1584 | 2,667,456 | 卖盘 |
| 14:59:55 | 16.85 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 16.85 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 16.85 | -3.60% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.85 | -3.60% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.85 | -3.60% | -- | 145 | 244,325 | 卖盘 |
| 14:56:56 | 16.85 | -3.60% | +0.01 | 109 | 183,665 | 买盘 |
| 14:56:53 | 16.84 | -3.66% | -- | 4 | 6,736 | 卖盘 |
| 14:56:50 | 16.84 | -3.66% | -- | 8 | 13,472 | 卖盘 |
| 14:56:47 | 16.84 | -3.66% | -0.01 | 4 | 6,736 | 卖盘 |
| 14:56:43 | 16.85 | -3.60% | -0.01 | 17 | 28,645 | 卖盘 |
| 14:56:41 | 16.86 | -3.55% | +0.01 | 88 | 148,368 | 买盘 |
| 14:56:38 | 16.85 | -3.60% | -- | 124 | 208,940 | 买盘 |
| 14:56:35 | 16.85 | -3.60% | -- | 9 | 15,165 | 买盘 |
| 14:56:32 | 16.85 | -3.60% | +0.01 | 50 | 84,250 | 买盘 |
| 14:56:26 | 16.84 | -3.66% | -0.01 | 16 | 26,944 | 卖盘 |
| 14:56:23 | 16.85 | -3.60% | -- | 9 | 15,165 | 卖盘 |
| 14:56:20 | 16.85 | -3.60% | -- | 28 | 47,180 | 卖盘 |
| 14:56:17 | 16.85 | -3.60% | -- | 7 | 11,795 | 卖盘 |
| 14:56:14 | 16.85 | -3.60% | -- | 21 | 35,385 | 卖盘 |
| 14:56:11 | 16.85 | -3.60% | +0.01 | 180 | 303,300 | 买盘 |
| 14:56:08 | 16.84 | -3.66% | -- | 7 | 11,788 | 中性盘 |
| 14:56:05 | 16.84 | -3.66% | -- | 81 | 136,404 | 卖盘 |
| 14:56:02 | 16.84 | -3.66% | -0.01 | 7 | 11,788 | 卖盘 |
| 14:55:59 | 16.85 | -3.60% | +0.01 | 31 | 52,235 | 买盘 |
| 14:55:56 | 16.84 | -3.66% | -- | 21 | 35,364 | 卖盘 |
| 14:55:53 | 16.84 | -3.66% | -0.01 | 52 | 87,568 | 卖盘 |
| 14:55:50 | 16.85 | -3.60% | +0.01 | 13 | 21,905 | 买盘 |
| 14:55:47 | 16.84 | -3.66% | -- | 10 | 16,840 | 卖盘 |
| 14:55:44 | 16.84 | -3.66% | -- | 44 | 74,096 | 卖盘 |
| 14:55:41 | 16.84 | -3.66% | -0.01 | 39 | 65,676 | 卖盘 |
| 14:55:38 | 16.85 | -3.60% | -- | 38 | 64,030 | 买盘 |
| 14:55:38 | 16.85 | -3.60% | -- | 38 | 64,030 | 中性盘 |
