| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:40 | 10.20 | -0.39% | -- | 1 | 1,020 | 买盘 |
| 13:33:25 | 10.20 | -0.39% | -- | 5 | 5,100 | 买盘 |
| 13:33:22 | 10.20 | -0.39% | -- | 20 | 20,400 | 买盘 |
| 13:32:40 | 10.20 | -0.39% | +0.01 | 20 | 20,400 | 买盘 |
| 13:32:34 | 10.19 | -0.49% | -- | 1 | 1,019 | 卖盘 |
| 13:32:31 | 10.19 | -0.49% | -- | 17 | 17,323 | 卖盘 |
| 13:32:28 | 10.19 | -0.49% | -0.01 | 32 | 32,608 | 卖盘 |
| 13:32:10 | 10.20 | -0.39% | -- | 581 | 592,620 | 卖盘 |
| 13:32:07 | 10.20 | -0.39% | -- | 576 | 587,520 | 卖盘 |
| 13:32:04 | 10.20 | -0.39% | -0.01 | 105 | 107,100 | 卖盘 |
| 13:31:28 | 10.21 | -0.29% | -- | 2 | 2,042 | 买盘 |
| 13:31:19 | 10.21 | -0.29% | -- | 11 | 11,231 | 买盘 |
| 13:31:13 | 10.21 | -0.29% | -- | 1 | 1,021 | 买盘 |
| 13:31:10 | 10.21 | -0.29% | -- | 6 | 6,126 | 卖盘 |
| 13:31:07 | 10.21 | -0.29% | -- | 8 | 8,168 | 买盘 |
| 13:31:04 | 10.21 | -0.29% | -- | 2 | 2,042 | 买盘 |
| 13:30:58 | 10.21 | -0.29% | -- | 2 | 2,042 | 买盘 |
| 13:30:49 | 10.21 | -0.29% | -0.01 | 1 | 1,021 | 中性盘 |
| 13:30:37 | 10.22 | -0.20% | +0.01 | 2 | 2,044 | 买盘 |
| 13:30:31 | 10.21 | -0.29% | -- | 32 | 32,672 | 买盘 |
| 13:30:01 | 10.21 | -0.29% | -0.01 | 2 | 2,042 | 卖盘 |
| 13:29:55 | 10.22 | -0.20% | +0.01 | 8 | 8,176 | 买盘 |
| 13:29:52 | 10.21 | -0.29% | -- | 3 | 3,063 | 卖盘 |
| 13:29:49 | 10.21 | -0.29% | -0.01 | 1 | 1,021 | 卖盘 |
| 13:29:40 | 10.22 | -0.20% | +0.01 | 8 | 8,176 | 买盘 |
| 13:29:37 | 10.21 | -0.29% | -- | 1 | 1,021 | 买盘 |
| 13:29:34 | 10.21 | -0.29% | -- | 4 | 4,084 | 买盘 |
| 13:29:22 | 10.21 | -0.29% | +0.01 | 28 | 28,588 | 买盘 |
| 13:29:19 | 10.20 | -0.39% | -0.01 | 2 | 2,040 | 卖盘 |
| 13:29:10 | 10.21 | -0.29% | -- | 4 | 4,084 | 买盘 |
| 13:29:07 | 10.21 | -0.29% | -- | 2 | 2,042 | 买盘 |
| 13:29:04 | 10.21 | -0.29% | +0.01 | 1 | 1,021 | 买盘 |
| 13:28:37 | 10.20 | -0.39% | -0.01 | 3 | 3,060 | 卖盘 |
| 13:28:34 | 10.21 | -0.29% | -- | 1 | 1,021 | 中性盘 |
| 13:28:07 | 10.21 | -0.29% | -- | 6 | 6,126 | 卖盘 |
| 13:28:01 | 10.21 | -0.29% | -- | 3 | 3,063 | 卖盘 |
| 13:27:49 | 10.21 | -0.29% | -- | 4 | 4,084 | 卖盘 |
| 13:27:46 | 10.21 | -0.29% | -- | 10 | 10,210 | 卖盘 |
| 13:27:43 | 10.21 | -0.29% | -- | 6 | 6,126 | 卖盘 |
| 13:27:40 | 10.21 | -0.29% | -- | 21 | 21,441 | 卖盘 |
| 13:27:37 | 10.21 | -0.29% | -- | 46 | 46,966 | 卖盘 |
| 13:27:34 | 10.21 | -0.29% | +0.01 | 35 | 35,735 | 买盘 |
| 13:27:28 | 10.20 | -0.39% | -- | 2 | 2,040 | 卖盘 |
| 13:27:07 | 10.20 | -0.39% | -0.01 | 3 | 3,060 | 卖盘 |
| 13:26:55 | 10.21 | -0.29% | -- | 3 | 3,063 | 买盘 |
| 13:26:52 | 10.21 | -0.29% | -- | 12 | 12,252 | 买盘 |
| 13:26:46 | 10.21 | -0.29% | -- | 5 | 5,105 | 买盘 |
| 13:26:07 | 10.21 | -0.29% | +0.01 | 3 | 3,063 | 买盘 |
| 13:25:58 | 10.20 | -0.39% | -0.01 | 1 | 1,020 | 卖盘 |
| 13:25:40 | 10.21 | -0.29% | -- | 21 | 21,441 | 买盘 |
| 13:25:19 | 10.21 | -0.29% | -- | 20 | 20,420 | 买盘 |
| 13:24:55 | 10.21 | -0.29% | -- | 10 | 10,210 | 买盘 |
| 13:24:52 | 10.21 | -0.29% | -- | 10 | 10,210 | 买盘 |
| 13:24:43 | 10.21 | -0.29% | -- | 9 | 9,189 | 买盘 |
| 13:24:37 | 10.21 | -0.29% | -- | 2 | 2,042 | 买盘 |
| 13:24:31 | 10.21 | -0.29% | -- | 23 | 23,483 | 买盘 |
| 13:24:28 | 10.21 | -0.29% | -- | 319 | 325,699 | 卖盘 |
| 13:24:25 | 10.21 | -0.29% | -- | 1 | 1,021 | 卖盘 |
| 13:24:22 | 10.21 | -0.29% | -- | 6 | 6,126 | 卖盘 |
| 13:24:19 | 10.21 | -0.29% | -- | 17 | 17,357 | 卖盘 |
| 13:24:16 | 10.21 | -0.29% | -- | 324 | 330,804 | 卖盘 |
| 13:23:46 | 10.21 | -0.29% | -0.01 | 3 | 3,063 | 卖盘 |
| 13:23:25 | 10.22 | -0.20% | -0.01 | 3 | 3,066 | 中性盘 |
