投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 家家悦 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603708.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0024.43+1.16%--00
卖盘
15:00:0024.43+1.16%-0.01321784,936
卖盘
14:59:3424.44+1.20%--00
卖盘
14:59:2524.44+1.20%--00
卖盘
14:58:5224.44+1.20%--00
卖盘
14:58:3424.44+1.20%--00
卖盘
14:58:1624.44+1.20%--00
买盘
14:58:1324.44+1.20%--00
卖盘
14:57:5824.44+1.20%--00
买盘
14:57:3124.44+1.20%--00
卖盘
14:57:2524.44+1.20%--00
卖盘
14:57:1324.44+1.20%--00
卖盘
14:57:0724.44+1.20%--00

中性盘

14:57:0124.44+1.20%--00
买盘
14:56:5824.44+1.20%-0.021843,992
卖盘
14:56:5524.46+1.28%+0.022048,920
买盘
14:56:5224.44+1.20%-0.0112,444
卖盘
14:56:4924.45+1.24%+0.0124,890
买盘
14:56:4624.44+1.20%--37,332
买盘
14:56:4324.44+1.20%--49,776
买盘
14:56:4024.44+1.20%--1741,548
买盘
14:56:3724.44+1.20%--49,776
买盘
14:56:3124.44+1.20%--37,332
买盘
14:56:2824.44+1.20%+0.051434,216
买盘
14:56:2524.39+0.99%-0.0549,756
卖盘
14:56:2224.44+1.20%-0.0112,444
买盘
14:56:1924.45+1.24%--37,335
买盘
14:56:1024.45+1.24%--12,445
买盘
14:56:0724.45+1.24%-0.0249,780
卖盘
14:56:0424.47+1.33%--512,235
买盘
14:56:0124.47+1.33%--49,788
买盘
14:55:5824.47+1.33%--819,576
买盘
14:55:5524.47+1.33%--1639,152
买盘
14:55:5224.47+1.33%--717,129
买盘
14:55:4924.47+1.33%+0.01922,023
买盘
14:55:4624.46+1.28%+0.011639,136
买盘
14:55:4324.45+1.24%-0.0237,335

中性盘

14:55:4024.47+1.33%+0.01616,273
买盘
14:55:3724.46+1.28%-0.01922,014
卖盘
14:55:3424.47+1.33%+0.0125,750
买盘
14:55:3124.46+1.28%-0.011640,726
买盘
14:55:2824.47+1.33%+0.0437,341
买盘
14:55:2524.43+1.16%-0.011536,645
卖盘
14:55:2224.44+1.20%+0.081947,291
买盘
14:55:1924.36+0.87%--24,872
买盘
14:55:1624.36+0.87%-0.0756138,121
卖盘
14:55:1324.43+1.16%--1537,378
买盘
14:55:1024.43+1.16%--12,443
买盘
14:55:0724.43+1.16%--49,772
买盘
14:55:0424.43+1.16%--2151,303
买盘
14:55:0124.43+1.16%-0.0493228,909
卖盘
14:54:5824.47+1.33%+0.0124,894
买盘
14:54:5524.46+1.28%--819,568
买盘
14:54:5224.46+1.28%--94229,924

中性盘

明细下载(当天成交明细晚六点后提供下载)