| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.39 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.39 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.39 | +1.37% | -- | 2922 | 2,159,358 | 卖盘 |
| 14:57:34 | 7.39 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 7.39 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 7.39 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 7.39 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.39 | +1.37% | -- | 29 | 21,431 | 卖盘 |
| 14:56:58 | 7.39 | +1.37% | -- | 10 | 7,390 | 卖盘 |
| 14:56:55 | 7.39 | +1.37% | -- | 84 | 62,076 | 买盘 |
| 14:56:52 | 7.39 | +1.37% | -- | 245 | 181,055 | 买盘 |
| 14:56:49 | 7.39 | +1.37% | -- | 56 | 41,384 | 买盘 |
| 14:56:46 | 7.39 | +1.37% | +0.01 | 12 | 8,868 | 买盘 |
| 14:56:43 | 7.38 | +1.23% | -0.01 | 24 | 17,712 | 卖盘 |
| 14:56:40 | 7.39 | +1.37% | -0.01 | 120 | 88,680 | 卖盘 |
| 14:56:37 | 7.40 | +1.51% | -- | 37 | 27,380 | 买盘 |
| 14:56:34 | 7.40 | +1.51% | +0.01 | 38 | 28,120 | 买盘 |
| 14:56:31 | 7.39 | +1.37% | -- | 23 | 16,997 | 买盘 |
| 14:56:28 | 7.39 | +1.37% | -- | 77 | 56,903 | 买盘 |
| 14:56:25 | 7.39 | +1.37% | -- | 6 | 4,434 | 卖盘 |
| 14:56:22 | 7.39 | +1.37% | -- | 121 | 89,419 | 买盘 |
| 14:56:19 | 7.39 | +1.37% | +0.01 | 42 | 31,038 | 中性盘 |
| 14:56:16 | 7.38 | +1.23% | -0.02 | 376 | 277,488 | 卖盘 |
| 14:56:13 | 7.40 | +1.51% | +0.01 | 1 | 740 | 买盘 |
| 14:56:10 | 7.39 | +1.37% | -- | 181 | 133,759 | 卖盘 |
| 14:56:07 | 7.39 | +1.37% | -- | 720 | 532,080 | 卖盘 |
| 14:56:04 | 7.39 | +1.37% | -0.01 | 87 | 64,293 | 卖盘 |
| 14:56:01 | 7.40 | +1.51% | -- | 220 | 162,800 | 买盘 |
| 14:55:58 | 7.40 | +1.51% | -- | 37 | 27,380 | 买盘 |
| 14:55:55 | 7.40 | +1.51% | +0.01 | 5 | 3,700 | 买盘 |
| 14:55:52 | 7.39 | +1.37% | -0.01 | 67 | 49,513 | 卖盘 |
| 14:55:49 | 7.40 | +1.51% | -- | 7 | 5,180 | 买盘 |
| 14:55:46 | 7.40 | +1.51% | -- | 1 | 740 | 买盘 |
| 14:55:43 | 7.40 | +1.51% | +0.01 | 6 | 4,440 | 买盘 |
| 14:55:40 | 7.39 | +1.37% | -- | 31 | 22,909 | 卖盘 |
| 14:55:37 | 7.39 | +1.37% | -- | 95 | 70,205 | 卖盘 |
| 14:55:34 | 7.39 | +1.37% | -- | 3 | 2,217 | 卖盘 |
| 14:55:31 | 7.39 | +1.37% | -- | 4 | 2,956 | 卖盘 |
| 14:55:28 | 7.39 | +1.37% | +0.01 | 315 | 232,785 | 买盘 |
| 14:55:25 | 7.38 | +1.23% | -0.01 | 51 | 37,638 | 卖盘 |
| 14:55:22 | 7.39 | +1.37% | -- | 76 | 56,164 | 卖盘 |
| 14:55:19 | 7.39 | +1.37% | -- | 157 | 116,023 | 卖盘 |
| 14:55:16 | 7.39 | +1.37% | -- | 23 | 16,997 | 卖盘 |
| 14:55:13 | 7.39 | +1.37% | -- | 1 | 739 | 卖盘 |
| 14:55:10 | 7.39 | +1.37% | -- | 240 | 177,360 | 卖盘 |
| 14:55:07 | 7.39 | +1.37% | -- | 3 | 2,217 | 买盘 |
| 14:55:04 | 7.39 | +1.37% | -- | 138 | 101,982 | 买盘 |
| 14:55:01 | 7.39 | +1.37% | -- | 432 | 319,248 | 买盘 |
| 14:54:58 | 7.39 | +1.37% | -- | 52 | 38,428 | 买盘 |
| 14:54:55 | 7.39 | +1.37% | -- | 40 | 29,560 | 买盘 |
| 14:54:52 | 7.39 | +1.37% | -- | 27 | 19,953 | 中性盘 |
