投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 春光科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603657.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0420.53+2.70%--00
买盘
15:00:0420.53+2.70%-0.01167342,851
卖盘
14:59:5120.54+2.75%--00
卖盘
14:59:2920.54+2.75%--00
卖盘
14:57:4020.54+2.75%--00
买盘
14:57:3620.54+2.75%--00
卖盘
14:57:1420.54+2.75%--00

中性盘

14:57:0420.54+2.75%--00
买盘
14:56:5420.54+2.75%--510,270
买盘
14:56:5120.54+2.75%+0.0112,054
买盘
14:56:4920.53+2.70%-0.012347,219
卖盘
14:56:4620.54+2.75%-0.0150102,700
卖盘
14:56:4420.55+2.80%--12,055
买盘
14:56:3420.55+2.80%--12,055

中性盘

14:56:3020.55+2.80%--612,330
卖盘
14:56:2920.55+2.80%--1428,770
买盘
14:56:2420.55+2.80%--00

中性盘

14:56:1920.55+2.80%--36,165
买盘
14:56:1520.55+2.80%--12,055
卖盘
14:56:0920.55+2.80%--1122,605
买盘
14:56:0620.55+2.80%--510,275
卖盘
14:56:0020.55+2.80%--00

中性盘

14:55:5420.55+2.80%--2245,210
买盘
14:55:3920.55+2.80%--12,055
买盘
14:55:3620.55+2.80%+0.0148,220
买盘
14:55:3020.54+2.75%--12,054
卖盘
14:55:1520.54+2.75%--714,378
卖盘
14:55:0920.54+2.75%--48,216
卖盘
14:55:0620.54+2.75%--48,216
卖盘
14:55:0420.54+2.75%-0.011020,540
卖盘
14:54:5120.55+2.80%--24,110
买盘
14:54:4920.55+2.80%--12,055
买盘
14:54:2120.55+2.80%-0.01510,275
卖盘
14:54:1520.56+2.85%+0.012755,512
买盘
14:53:5920.55+2.80%--12,055
买盘
14:53:5420.55+2.80%--1020,550
买盘
14:53:4420.55+2.80%--48,220
买盘
14:53:3620.55+2.80%--00

中性盘

14:53:3420.55+2.80%-0.01510,275
买盘
14:53:2120.56+2.85%--00
买盘
14:53:1420.56+2.85%+0.0236,168
买盘
14:53:0620.54+2.75%-0.01714,378
卖盘
14:53:0420.55+2.80%--2041,100
卖盘
14:52:5120.55+2.80%--00

中性盘

14:52:4920.55+2.80%--2143,155
卖盘
14:52:3620.55+2.80%--510,275
卖盘
14:52:3420.55+2.80%--12,055
卖盘
14:51:4420.55+2.80%--4694,530
买盘
14:51:2420.55+2.80%+0.0112,055
买盘
14:51:1920.54+2.75%-0.01510,270
卖盘
14:51:1520.55+2.80%+0.011224,660
买盘
14:51:1420.54+2.75%-0.01714,378
卖盘
14:51:0920.55+2.80%+0.01612,330
买盘
14:50:5120.54+2.75%-0.0112,054
卖盘
14:50:4920.55+2.80%--36,165
卖盘
14:50:3020.55+2.80%--36,165
卖盘
14:50:2920.55+2.80%--12,055
卖盘
14:50:1520.55+2.80%--12,055
卖盘
14:50:1420.55+2.80%+0.01816,440
买盘
14:50:0920.54+2.75%+0.0124,108
卖盘
14:49:5120.53+2.70%--00
卖盘
14:49:4520.53+2.70%--00
卖盘
14:49:1920.53+2.70%--3878,014
卖盘
14:49:1520.53+2.70%-0.0112,053
卖盘
14:49:0620.54+2.75%--816,432
卖盘
14:49:0020.54+2.75%--1020,540
卖盘
14:48:3920.54+2.75%--12,054
卖盘
14:48:3620.54+2.75%-0.012959,566
卖盘
14:48:3020.55+2.80%--1122,605
买盘
14:48:1920.55+2.80%--36,165

中性盘

明细下载(当天成交明细晚六点后提供下载)