投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 春光科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603657.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0027.33-3.43%--00
买盘
15:00:0027.33-3.43%--3821,044,006
卖盘
14:59:5527.33-3.43%--00
买盘
14:59:3427.33-3.43%--00
卖盘
14:59:1627.33-3.43%--00
买盘
14:59:1327.33-3.43%--00
卖盘
14:57:1527.33-3.43%--00
买盘
14:57:0627.33-3.43%--00
卖盘
14:57:0127.33-3.43%--00
卖盘
14:56:5827.33-3.43%--3184,723
卖盘
14:56:5527.33-3.43%-0.011027,330
卖盘
14:56:5227.34-3.39%--410,936
买盘
14:56:4627.34-3.39%--513,670
买盘
14:56:4327.34-3.39%--1335,542
买盘
14:56:4027.34-3.39%-0.0155150,370
卖盘
14:56:3727.35-3.36%--1335,555
买盘
14:56:3127.35-3.36%--41112,135
卖盘
14:56:2827.35-3.36%-0.01719,145
卖盘
14:56:2527.36-3.32%+0.011849,248
买盘
14:56:2227.35-3.36%-0.0146125,810
卖盘
14:56:1627.36-3.32%--12,736
卖盘
14:56:1327.36-3.32%-0.013287,552
卖盘
14:56:0727.37-3.29%-0.01513,685

中性盘

14:56:0427.38-3.25%+0.023493,092
买盘
14:56:0127.36-3.32%-0.011952,668
卖盘
14:55:5827.37-3.29%--719,159
买盘
14:55:5527.37-3.29%+0.0140109,480
买盘
14:55:5227.36-3.32%-0.01924,624
卖盘
14:55:4927.37-3.29%--719,159
买盘
14:55:4627.37-3.29%--1027,370
买盘
14:55:4327.37-3.29%-0.0139106,743
卖盘
14:55:4027.38-3.25%+0.01719,166
买盘
14:55:3727.37-3.29%-0.0165177,905
卖盘
14:55:2527.38-3.25%-0.01821,904
卖盘
14:55:2227.39-3.22%+0.01719,173
买盘
14:55:1927.38-3.25%--1849,284
卖盘
14:55:1627.38-3.25%--410,952
卖盘
14:55:1327.38-3.25%--513,690

中性盘

14:55:1027.38-3.25%+0.012260,236
买盘
14:55:0727.37-3.29%--513,685
卖盘
14:55:0127.37-3.29%--66180,642

中性盘

14:54:5527.37-3.29%-0.01924,633
卖盘
14:54:5227.38-3.25%--1232,856
买盘
14:54:4927.38-3.25%+0.011643,808
买盘
14:54:4627.37-3.29%--38,211
卖盘
14:54:4327.37-3.29%+0.011130,107

中性盘

14:54:4027.36-3.32%--1232,832
卖盘
14:54:3427.36-3.32%--00
卖盘
14:54:3127.36-3.32%--1132,148
卖盘
14:54:2527.36-3.32%--410,944
卖盘
14:54:2227.36-3.32%--25,472
卖盘
14:54:1927.36-3.32%--38,208
买盘
14:54:1627.36-3.32%--410,944
买盘
14:54:1327.36-3.32%+0.0125,472
买盘
14:54:1027.35-3.36%--1335,555
卖盘
14:54:0727.35-3.36%--821,880
卖盘
14:53:5827.35-3.36%--1746,495
买盘
14:53:5227.35-3.36%--616,410
卖盘
14:53:4927.35-3.36%--25,470
卖盘
14:53:4027.35-3.36%+0.01410,940
买盘
14:53:3427.34-3.39%--12,734
卖盘
14:53:2527.34-3.39%+0.011335,542
买盘
14:53:2227.33-3.43%--1849,194
卖盘
14:53:1327.33-3.43%--1027,330
卖盘
14:53:0127.33-3.43%--616,398
卖盘
14:52:5527.33-3.43%-0.01513,665
卖盘
14:52:4927.34-3.39%--12,734
买盘
14:52:4627.34-3.39%--2260,148
买盘
14:52:4327.34-3.39%-0.012671,084
卖盘
14:52:4027.35-3.36%--2773,845
买盘
14:52:3727.35-3.36%+0.01410,940
买盘
14:52:3427.34-3.39%--38,202
卖盘
14:52:3127.34-3.39%-0.0112,734

中性盘

14:52:2827.35-3.36%+0.021335,555
买盘
14:52:2227.33-3.43%-0.022260,126
卖盘
14:52:1927.35-3.36%--513,675
买盘
14:52:1627.35-3.36%+0.0143117,605
买盘
14:52:1327.34-3.39%-0.011541,010
卖盘
14:52:1027.35-3.36%--1027,350
买盘
14:52:0727.35-3.36%--513,675
买盘
14:52:0427.35-3.36%--1746,495
卖盘
14:51:5827.35-3.36%--1643,760
卖盘
14:51:5227.35-3.36%--2465,640
卖盘
14:51:4627.35-3.36%--00
卖盘
14:51:4027.35-3.36%-0.04924,615
卖盘
14:51:3727.39-3.22%--00
买盘
14:51:3427.39-3.22%--12,739
买盘
14:51:2827.39-3.22%-0.01513,695
买盘
14:51:2527.40-3.18%--00
买盘
14:51:2227.40-3.18%--38,220
买盘
14:51:1927.40-3.18%--1027,400
卖盘
14:51:1327.40-3.18%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)