| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.88 | -0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.88 | -0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.88 | -0.30% | -0.03 | 298 | 890,424 | 卖盘 |
| 14:59:59 | 29.91 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 29.91 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 29.91 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 29.91 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 29.91 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 29.91 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 29.91 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 29.91 | -0.20% | -- | 4 | 11,964 | 买盘 |
| 14:56:47 | 29.91 | -0.20% | -0.01 | 2 | 5,982 | 卖盘 |
| 14:56:44 | 29.92 | -0.17% | +0.01 | 1 | 2,992 | 买盘 |
| 14:56:41 | 29.91 | -0.20% | -- | 17 | 50,847 | 卖盘 |
| 14:56:38 | 29.91 | -0.20% | -- | 5 | 14,955 | 卖盘 |
| 14:56:29 | 29.91 | -0.20% | +0.01 | 16 | 47,856 | 买盘 |
| 14:56:26 | 29.90 | -0.23% | -- | 70 | 209,300 | 买盘 |
| 14:56:23 | 29.90 | -0.23% | +0.01 | 15 | 44,850 | 买盘 |
| 14:56:20 | 29.89 | -0.27% | -- | 18 | 53,802 | 卖盘 |
| 14:56:08 | 29.89 | -0.27% | -0.01 | 1 | 2,989 | 卖盘 |
| 14:56:02 | 29.90 | -0.23% | -- | 1 | 2,990 | 卖盘 |
| 14:55:59 | 29.90 | -0.23% | -- | 1 | 2,990 | 卖盘 |
| 14:55:56 | 29.90 | -0.23% | -- | 1 | 2,990 | 卖盘 |
| 14:55:53 | 29.90 | -0.23% | +0.02 | 14 | 41,860 | 买盘 |
| 14:55:44 | 29.88 | -0.30% | -- | 0 | 0 | 中性盘 |
| 14:55:41 | 29.88 | -0.30% | -0.01 | 6 | 17,928 | 卖盘 |
| 14:55:38 | 29.89 | -0.27% | +0.03 | 5 | 14,945 | 中性盘 |
| 14:55:35 | 29.86 | -0.37% | -0.02 | 149 | 444,914 | 卖盘 |
| 14:55:29 | 29.88 | -0.30% | -- | 14 | 41,832 | 买盘 |
| 14:55:26 | 29.88 | -0.30% | -0.02 | 148 | 442,224 | 卖盘 |
| 14:55:23 | 29.90 | -0.23% | +0.01 | 19 | 56,810 | 买盘 |
| 14:55:17 | 29.89 | -0.27% | +0.01 | 46 | 137,494 | 买盘 |
| 14:55:14 | 29.88 | -0.30% | -- | 7 | 20,916 | 卖盘 |
| 14:55:11 | 29.88 | -0.30% | -0.01 | 12 | 35,856 | 卖盘 |
| 14:54:56 | 29.89 | -0.27% | +0.01 | 3 | 8,967 | 买盘 |
| 14:54:53 | 29.88 | -0.30% | -0.01 | 11 | 32,868 | 卖盘 |
| 14:54:38 | 29.89 | -0.27% | -- | 1 | 2,989 | 买盘 |
| 14:54:29 | 29.89 | -0.27% | -0.01 | 16 | 47,824 | 卖盘 |
| 14:54:20 | 29.90 | -0.23% | +0.01 | 9 | 26,910 | 买盘 |
| 14:54:17 | 29.89 | -0.27% | -0.01 | 1 | 2,989 | 卖盘 |
| 14:54:14 | 29.90 | -0.23% | -- | 2 | 5,980 | 买盘 |
| 14:54:11 | 29.90 | -0.23% | -- | 1 | 2,990 | 买盘 |
| 14:54:08 | 29.90 | -0.23% | -0.02 | 8 | 23,920 | 卖盘 |
| 14:54:02 | 29.92 | -0.17% | -- | 6 | 17,952 | 卖盘 |
| 14:53:59 | 29.92 | -0.17% | -- | 30 | 89,760 | 卖盘 |
| 14:53:53 | 29.92 | -0.17% | -- | 3 | 8,976 | 卖盘 |
| 14:53:53 | 29.92 | -0.17% | -- | 3 | 8,976 | 中性盘 |
