| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:18 | 20.56 | -6.50% | -- | 8 | 16,448 | 买盘 |
| 10:39:12 | 20.56 | -6.50% | -- | 5 | 10,280 | 买盘 |
| 10:39:09 | 20.56 | -6.50% | -- | 5 | 10,280 | 买盘 |
| 10:39:03 | 20.56 | -6.50% | +0.01 | 4 | 8,224 | 买盘 |
| 10:39:00 | 20.55 | -6.55% | -- | 4 | 8,220 | 卖盘 |
| 10:38:54 | 20.55 | -6.55% | -- | 6 | 12,330 | 卖盘 |
| 10:38:51 | 20.55 | -6.55% | -0.01 | 25 | 51,375 | 卖盘 |
| 10:38:48 | 20.56 | -6.50% | +0.01 | 7 | 14,392 | 买盘 |
| 10:38:45 | 20.55 | -6.55% | -0.01 | 340 | 698,700 | 卖盘 |
| 10:38:42 | 20.56 | -6.50% | -- | 8 | 16,448 | 买盘 |
| 10:38:39 | 20.56 | -6.50% | -- | 3 | 6,168 | 买盘 |
| 10:38:36 | 20.56 | -6.50% | +0.01 | 1 | 2,056 | 卖盘 |
| 10:38:33 | 20.55 | -6.55% | -0.02 | 127 | 260,985 | 卖盘 |
| 10:38:30 | 20.57 | -6.46% | +0.01 | 6 | 12,342 | 买盘 |
| 10:38:27 | 20.56 | -6.50% | +0.01 | 41 | 84,296 | 买盘 |
| 10:38:24 | 20.55 | -6.55% | -- | 21 | 43,155 | 卖盘 |
| 10:38:21 | 20.55 | -6.55% | -0.01 | 86 | 176,730 | 卖盘 |
| 10:38:18 | 20.56 | -6.50% | +0.01 | 18 | 37,008 | 买盘 |
| 10:38:15 | 20.55 | -6.55% | -- | 7 | 14,385 | 卖盘 |
| 10:38:12 | 20.55 | -6.55% | -- | 3 | 6,165 | 卖盘 |
| 10:38:09 | 20.55 | -6.55% | -0.01 | 15 | 30,825 | 卖盘 |
| 10:38:03 | 20.56 | -6.50% | +0.01 | 13 | 26,728 | 买盘 |
| 10:38:00 | 20.55 | -6.55% | -- | 30 | 61,650 | 卖盘 |
| 10:37:57 | 20.55 | -6.55% | -- | 4 | 8,220 | 卖盘 |
| 10:37:54 | 20.55 | -6.55% | -- | 29 | 59,595 | 卖盘 |
| 10:37:51 | 20.55 | -6.55% | -- | 2 | 4,110 | 卖盘 |
| 10:37:48 | 20.55 | -6.55% | -- | 16 | 32,880 | 卖盘 |
| 10:37:45 | 20.55 | -6.55% | -- | 92 | 189,060 | 卖盘 |
| 10:37:42 | 20.55 | -6.55% | -0.01 | 1 | 2,055 | 卖盘 |
| 10:37:36 | 20.56 | -6.50% | -- | 105 | 215,880 | 卖盘 |
| 10:37:33 | 20.56 | -6.50% | -0.01 | 10 | 20,560 | 卖盘 |
| 10:37:30 | 20.57 | -6.46% | -- | 2 | 4,114 | 买盘 |
| 10:37:27 | 20.57 | -6.46% | -0.01 | 47 | 96,679 | 卖盘 |
| 10:37:24 | 20.58 | -6.41% | -- | 1 | 2,058 | 买盘 |
| 10:37:21 | 20.58 | -6.41% | -- | 14 | 28,812 | 卖盘 |
| 10:37:18 | 20.58 | -6.41% | -- | 10 | 20,580 | 卖盘 |
| 10:37:12 | 20.58 | -6.41% | -- | 1 | 2,058 | 买盘 |
| 10:37:09 | 20.58 | -6.41% | -- | 16 | 32,928 | 买盘 |
| 10:37:06 | 20.58 | -6.41% | -0.01 | 13 | 26,754 | 卖盘 |
| 10:37:03 | 20.59 | -6.37% | +0.01 | 221 | 455,039 | 中性盘 |
| 10:37:00 | 20.58 | -6.41% | -- | 5 | 10,290 | 卖盘 |
| 10:36:57 | 20.58 | -6.41% | -- | 22 | 45,276 | 卖盘 |
| 10:36:51 | 20.58 | -6.41% | +0.01 | 2 | 4,116 | 卖盘 |
| 10:36:48 | 20.57 | -6.46% | -0.01 | 9 | 18,513 | 卖盘 |
| 10:36:45 | 20.58 | -6.41% | +0.01 | 905 | 1,862,490 | 买盘 |
| 10:36:42 | 20.57 | -6.46% | -- | 24 | 49,368 | 卖盘 |
| 10:36:39 | 20.57 | -6.46% | -0.01 | 2 | 4,114 | 卖盘 |
| 10:36:36 | 20.58 | -6.41% | +0.01 | 1 | 2,058 | 买盘 |
| 10:36:33 | 20.57 | -6.46% | -- | 5 | 10,285 | 卖盘 |
| 10:36:27 | 20.57 | -6.46% | -- | 3 | 6,171 | 卖盘 |
| 10:36:21 | 20.57 | -6.46% | -- | 26 | 53,482 | 买盘 |
| 10:36:18 | 20.57 | -6.46% | -0.01 | 11 | 22,627 | 卖盘 |
| 10:36:15 | 20.58 | -6.41% | +0.01 | 1 | 2,058 | 买盘 |
| 10:36:12 | 20.57 | -6.46% | -0.01 | 9 | 18,513 | 卖盘 |
| 10:36:06 | 20.58 | -6.41% | -- | 6 | 12,348 | 卖盘 |
| 10:36:03 | 20.58 | -6.41% | -0.02 | 1 | 2,058 | 卖盘 |
| 10:36:00 | 20.60 | -6.32% | -- | 0 | 0 | 买盘 |
| 10:35:57 | 20.60 | -6.32% | +0.01 | 4 | 8,240 | 买盘 |
| 10:35:51 | 20.59 | -6.37% | -0.01 | 2 | 4,118 | 卖盘 |
| 10:35:48 | 20.60 | -6.32% | -- | 33 | 67,980 | 卖盘 |
| 10:35:45 | 20.60 | -6.32% | -- | 9 | 18,540 | 卖盘 |
| 10:35:45 | 20.60 | -6.32% | -- | 9 | 18,540 | 中性盘 |
