| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.46 | -0.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.46 | -0.22% | -0.01 | 1057 | 471,422 | 卖盘 |
| 14:59:56 | 4.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 4.47 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 4.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 4.47 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 4.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 4.47 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 4.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.47 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.47 | 0.00% | +0.04 | 110 | 49,170 | 买盘 |
| 14:56:56 | 4.43 | -0.89% | -0.01 | 161 | 71,323 | 卖盘 |
| 14:56:53 | 4.44 | -0.67% | -- | 6 | 2,664 | 卖盘 |
| 14:56:50 | 4.44 | -0.67% | -0.03 | 13 | 5,772 | 卖盘 |
| 14:56:35 | 4.47 | 0.00% | -- | 1 | 447 | 买盘 |
| 14:56:29 | 4.47 | 0.00% | -- | 21 | 9,387 | 买盘 |
| 14:56:26 | 4.47 | 0.00% | -- | 1 | 447 | 买盘 |
| 14:56:23 | 4.47 | 0.00% | +0.03 | 8 | 3,576 | 买盘 |
| 14:56:11 | 4.44 | -0.67% | -- | 30 | 13,320 | 卖盘 |
| 14:56:08 | 4.44 | -0.67% | -- | 13 | 5,772 | 卖盘 |
| 14:56:05 | 4.44 | -0.67% | +0.01 | 408 | 181,152 | 中性盘 |
| 14:56:02 | 4.43 | -0.89% | -0.04 | 14 | 6,202 | 卖盘 |
| 14:55:59 | 4.47 | 0.00% | +0.03 | 252 | 112,644 | 买盘 |
| 14:55:53 | 4.44 | -0.67% | -0.01 | 6 | 2,664 | 卖盘 |
| 14:55:44 | 4.45 | -0.45% | +0.01 | 20 | 8,900 | 买盘 |
| 14:55:41 | 4.44 | -0.67% | -0.02 | 23 | 10,212 | 中性盘 |
| 14:55:38 | 4.46 | -0.22% | +0.01 | 428 | 190,888 | 买盘 |
| 14:55:35 | 4.45 | -0.45% | -- | 53 | 23,585 | 买盘 |
| 14:55:23 | 4.45 | -0.45% | -- | 1 | 445 | 买盘 |
| 14:55:20 | 4.45 | -0.45% | +0.02 | 6 | 2,670 | 买盘 |
| 14:55:17 | 4.43 | -0.89% | -0.02 | 14 | 6,202 | 卖盘 |
| 14:55:14 | 4.45 | -0.45% | +0.01 | 54 | 24,030 | 买盘 |
| 14:55:05 | 4.44 | -0.67% | -0.01 | 30 | 13,320 | 买盘 |
| 14:55:02 | 4.45 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:54:56 | 4.45 | -0.45% | +0.01 | 11 | 4,895 | 买盘 |
| 14:54:47 | 4.44 | -0.67% | +0.01 | 46 | 20,424 | 买盘 |
| 14:54:44 | 4.43 | -0.89% | -- | 12 | 5,316 | 买盘 |
| 14:54:41 | 4.43 | -0.89% | -- | 2 | 886 | 买盘 |
| 14:54:38 | 4.43 | -0.89% | -- | 24 | 10,632 | 卖盘 |
| 14:54:32 | 4.43 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:54:26 | 4.43 | -0.89% | +0.01 | 5 | 2,215 | 卖盘 |
| 14:54:17 | 4.42 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:54:08 | 4.42 | -1.12% | -0.02 | 40 | 17,680 | 卖盘 |
| 14:54:05 | 4.44 | -0.67% | +0.01 | 31 | 13,764 | 买盘 |
| 14:53:56 | 4.43 | -0.89% | +0.01 | 2 | 886 | 买盘 |
| 14:53:47 | 4.42 | -1.12% | -0.01 | 31 | 13,702 | 卖盘 |
| 14:53:44 | 4.43 | -0.89% | -- | 1 | 443 | 买盘 |
| 14:53:41 | 4.43 | -0.89% | -- | 1 | 443 | 买盘 |
| 14:53:38 | 4.43 | -0.89% | -- | 2 | 886 | 买盘 |
| 14:53:35 | 4.43 | -0.89% | +0.02 | 6 | 2,658 | 中性盘 |
| 14:53:29 | 4.41 | -1.34% | -0.02 | 5 | 2,205 | 卖盘 |
| 14:53:26 | 4.43 | -0.89% | -0.03 | 15 | 6,645 | 卖盘 |
| 14:53:23 | 4.46 | -0.22% | +0.01 | 346 | 154,316 | 买盘 |
| 14:53:17 | 4.45 | -0.45% | -- | 213 | 94,785 | 买盘 |
| 14:53:14 | 4.45 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 4.45 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 4.45 | -0.45% | +0.03 | 242 | 107,690 | 买盘 |
| 14:53:05 | 4.42 | -1.12% | +0.01 | 2 | 884 | 中性盘 |
| 14:53:02 | 4.41 | -1.34% | -- | 22 | 9,702 | 卖盘 |
| 14:52:59 | 4.41 | -1.34% | -0.03 | 35 | 15,435 | 卖盘 |
| 14:52:56 | 4.44 | -0.67% | -- | 2 | 888 | 卖盘 |
| 14:52:53 | 4.44 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:52:50 | 4.44 | -0.67% | -0.01 | 102 | 45,288 | 买盘 |
| 14:52:47 | 4.45 | -0.45% | +0.03 | 748 | 332,860 | 买盘 |
| 14:52:44 | 4.42 | -1.12% | -0.01 | 30 | 13,260 | 卖盘 |
| 14:52:38 | 4.43 | -0.89% | -- | 3 | 1,329 | 买盘 |
| 14:52:35 | 4.43 | -0.89% | +0.01 | 4 | 1,772 | 买盘 |
| 14:52:32 | 4.42 | -1.12% | +0.01 | 7 | 3,094 | 中性盘 |
| 14:52:29 | 4.41 | -1.34% | -0.02 | 30 | 13,230 | 卖盘 |
| 14:52:11 | 4.43 | -0.89% | -- | 1 | 443 | 买盘 |
| 14:52:05 | 4.43 | -0.89% | -- | 1 | 443 | 买盘 |
| 14:52:02 | 4.43 | -0.89% | -0.01 | 14 | 6,202 | 中性盘 |
| 14:51:59 | 4.44 | -0.67% | +0.03 | 1580 | 701,520 | 买盘 |
| 14:51:56 | 4.41 | -1.34% | -0.01 | 13 | 5,733 | 卖盘 |
| 14:51:53 | 4.42 | -1.12% | -- | 27 | 11,934 | 买盘 |
| 14:51:50 | 4.42 | -1.12% | +0.01 | 120 | 53,040 | 买盘 |
| 14:51:41 | 4.41 | -1.34% | +0.01 | 2 | 882 | 买盘 |
| 14:51:38 | 4.40 | -1.57% | -- | 30 | 13,200 | 卖盘 |
| 14:51:26 | 4.40 | -1.57% | -- | 20 | 8,800 | 卖盘 |
| 14:51:08 | 4.40 | -1.57% | -- | 46 | 20,240 | 中性盘 |
