| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 3.99 | -1.48% | -0.01 | 1 | 399 | 卖盘 |
| 11:29:48 | 4.00 | -1.23% | +0.01 | 1 | 400 | 买盘 |
| 11:29:42 | 3.99 | -1.48% | -- | 1 | 399 | 卖盘 |
| 11:29:30 | 3.99 | -1.48% | -0.01 | 3 | 1,197 | 卖盘 |
| 11:29:18 | 4.00 | -1.23% | -0.01 | 19 | 7,600 | 买盘 |
| 11:22:42 | 4.01 | -0.99% | -- | 0 | 0 | 买盘 |
| 11:21:30 | 4.01 | -0.99% | +0.02 | 1 | 401 | 买盘 |
| 11:21:27 | 3.99 | -1.48% | -0.01 | 2 | 798 | 卖盘 |
| 11:21:24 | 4.00 | -1.23% | +0.01 | 50 | 20,000 | 买盘 |
| 11:20:51 | 3.99 | -1.48% | -0.01 | 4 | 1,596 | 卖盘 |
| 11:20:48 | 4.00 | -1.23% | -- | 0 | 0 | 中性盘 |
| 11:20:45 | 4.00 | -1.23% | -0.01 | 120 | 48,000 | 中性盘 |
| 11:20:15 | 4.01 | -0.99% | -- | 32 | 12,832 | 买盘 |
| 11:18:33 | 4.01 | -0.99% | +0.02 | 1 | 401 | 买盘 |
| 11:17:45 | 3.99 | -1.48% | -0.01 | 8 | 3,192 | 卖盘 |
| 11:17:42 | 4.00 | -1.23% | +0.01 | 27 | 10,800 | 买盘 |
| 11:16:45 | 3.99 | -1.48% | -0.01 | 98 | 39,102 | 卖盘 |
| 11:16:30 | 4.00 | -1.23% | +0.01 | 14 | 5,600 | 买盘 |
| 11:16:21 | 3.99 | -1.48% | -0.01 | 5 | 1,995 | 卖盘 |
| 11:16:18 | 4.00 | -1.23% | -- | 5 | 2,000 | 买盘 |
| 11:16:12 | 4.00 | -1.23% | +0.01 | 1 | 400 | 买盘 |
| 11:15:24 | 3.99 | -1.48% | -0.01 | 22 | 8,778 | 卖盘 |
| 11:13:21 | 4.00 | -1.23% | +0.01 | 1 | 400 | 买盘 |
| 11:12:51 | 3.99 | -1.48% | -0.01 | 9 | 3,591 | 卖盘 |
| 11:12:48 | 4.00 | -1.23% | +0.01 | 301 | 120,400 | 买盘 |
| 11:12:15 | 3.99 | -1.48% | -- | 1 | 399 | 卖盘 |
| 11:12:12 | 3.99 | -1.48% | -0.01 | 21 | 8,379 | 卖盘 |
| 11:12:06 | 4.00 | -1.23% | +0.01 | 1 | 400 | 买盘 |
| 11:09:18 | 3.99 | -1.48% | -- | 1 | 399 | 卖盘 |
| 11:09:15 | 3.99 | -1.48% | -- | 22 | 8,778 | 卖盘 |
| 11:09:06 | 3.99 | -1.48% | -- | 22 | 8,778 | 卖盘 |
| 11:06:21 | 3.99 | -1.48% | -- | 20 | 7,980 | 卖盘 |
| 11:06:06 | 3.99 | -1.48% | -- | 61 | 24,339 | 卖盘 |
| 11:06:03 | 3.99 | -1.48% | -0.01 | 22 | 8,778 | 卖盘 |
| 11:04:24 | 4.00 | -1.23% | -0.01 | 26 | 10,400 | 中性盘 |
