| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.28 | +2.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.28 | +2.52% | -- | 370 | 195,360 | 卖盘 |
| 14:57:58 | 5.28 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 5.28 | +2.52% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.28 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.28 | +2.52% | -- | 1 | 528 | 买盘 |
| 14:56:46 | 5.28 | +2.52% | -0.01 | 231 | 121,968 | 卖盘 |
| 14:56:40 | 5.29 | +2.72% | -- | 172 | 90,988 | 买盘 |
| 14:56:37 | 5.29 | +2.72% | -- | 6 | 3,174 | 买盘 |
| 14:56:34 | 5.29 | +2.72% | +0.01 | 24 | 12,696 | 买盘 |
| 14:56:32 | 5.28 | +2.52% | -- | 500 | 264,000 | 卖盘 |
| 14:56:23 | 5.28 | +2.52% | -0.01 | 100 | 52,800 | 卖盘 |
| 14:56:20 | 5.29 | +2.72% | +0.01 | 1045 | 552,805 | 买盘 |
| 14:56:17 | 5.28 | +2.52% | -- | 899 | 474,672 | 买盘 |
| 14:56:13 | 5.28 | +2.52% | -- | 95 | 50,160 | 买盘 |
| 14:56:10 | 5.28 | +2.52% | -- | 632 | 333,696 | 买盘 |
| 14:56:04 | 5.28 | +2.52% | -- | 31 | 16,368 | 买盘 |
| 14:56:01 | 5.28 | +2.52% | -- | 11 | 5,808 | 买盘 |
| 14:55:58 | 5.28 | +2.52% | +0.01 | 1 | 528 | 买盘 |
| 14:55:56 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:55:49 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:55:46 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:55:44 | 5.27 | +2.33% | -0.01 | 450 | 237,150 | 卖盘 |
| 14:55:41 | 5.28 | +2.52% | +0.01 | 11 | 5,808 | 买盘 |
| 14:55:37 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:55:34 | 5.27 | +2.33% | -- | 51 | 26,877 | 卖盘 |
| 14:55:31 | 5.27 | +2.33% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:55:17 | 5.28 | +2.52% | +0.01 | 113 | 59,664 | 买盘 |
| 14:55:13 | 5.27 | +2.33% | -0.01 | 12 | 6,324 | 卖盘 |
| 14:55:10 | 5.28 | +2.52% | -- | 19 | 10,032 | 买盘 |
| 14:54:58 | 5.28 | +2.52% | -- | 76 | 40,128 | 买盘 |
| 14:54:56 | 5.28 | +2.52% | -- | 300 | 158,400 | 买盘 |
| 14:54:52 | 5.28 | +2.52% | -- | 73 | 38,544 | 买盘 |
| 14:54:49 | 5.28 | +2.52% | +0.01 | 268 | 141,504 | 买盘 |
| 14:54:46 | 5.27 | +2.33% | -0.01 | 2 | 1,054 | 卖盘 |
| 14:54:44 | 5.28 | +2.52% | +0.01 | 56 | 29,568 | 买盘 |
| 14:54:31 | 5.27 | +2.33% | -- | 5 | 2,635 | 卖盘 |
| 14:54:25 | 5.27 | +2.33% | -- | 31 | 16,337 | 卖盘 |
| 14:54:19 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:54:16 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:54:14 | 5.27 | +2.33% | -- | 21 | 11,067 | 卖盘 |
| 14:54:10 | 5.27 | +2.33% | -- | 1 | 527 | 卖盘 |
| 14:54:07 | 5.27 | +2.33% | -- | 79 | 41,633 | 卖盘 |
| 14:54:04 | 5.27 | +2.33% | -- | 24 | 12,648 | 卖盘 |
| 14:54:01 | 5.27 | +2.33% | -- | 63 | 33,201 | 卖盘 |
| 14:53:58 | 5.27 | +2.33% | -- | 67 | 35,309 | 买盘 |
| 14:53:53 | 5.27 | +2.33% | -- | 0 | 0 | 中性盘 |
| 14:53:49 | 5.27 | +2.33% | -- | 40 | 21,080 | 买盘 |
| 14:53:47 | 5.27 | +2.33% | -- | 8 | 4,216 | 买盘 |
| 14:53:38 | 5.27 | +2.33% | -- | 58 | 30,566 | 买盘 |
| 14:53:29 | 5.27 | +2.33% | -- | 2 | 1,054 | 买盘 |
| 14:53:22 | 5.27 | +2.33% | -0.01 | 30 | 15,810 | 卖盘 |
| 14:53:19 | 5.28 | +2.52% | +0.01 | 60 | 31,680 | 买盘 |
| 14:53:16 | 5.27 | +2.33% | -- | 5 | 2,635 | 买盘 |
| 14:53:13 | 5.27 | +2.33% | -- | 5 | 2,635 | 买盘 |
| 14:53:10 | 5.27 | +2.33% | -- | 24 | 12,648 | 买盘 |
| 14:53:08 | 5.27 | +2.33% | +0.01 | 39 | 20,553 | 买盘 |
| 14:53:05 | 5.26 | +2.14% | +0.01 | 2058 | 1,082,508 | 买盘 |
| 14:53:01 | 5.25 | +1.94% | -- | 44 | 23,100 | 卖盘 |
| 14:52:55 | 5.25 | +1.94% | -- | 1 | 525 | 卖盘 |
| 14:52:47 | 5.25 | +1.94% | -- | 145 | 76,125 | 买盘 |
| 14:52:14 | 5.25 | +1.94% | -- | 1 | 525 | 买盘 |
| 14:52:07 | 5.25 | +1.94% | -- | 6 | 3,150 | 买盘 |
| 14:51:55 | 5.25 | +1.94% | -- | 1 | 525 | 买盘 |
| 14:51:52 | 5.25 | +1.94% | -- | 35 | 18,375 | 买盘 |
| 14:51:49 | 5.25 | +1.94% | -- | 108 | 56,700 | 买盘 |
| 14:51:46 | 5.25 | +1.94% | +0.01 | 219 | 114,975 | 买盘 |
| 14:51:43 | 5.24 | +1.75% | -- | 3 | 1,572 | 卖盘 |
| 14:51:40 | 5.24 | +1.75% | -0.01 | 10 | 5,240 | 卖盘 |
| 14:51:25 | 5.25 | +1.94% | -- | 30 | 15,750 | 买盘 |
| 14:51:19 | 5.25 | +1.94% | +0.01 | 1 | 525 | 买盘 |
| 14:51:13 | 5.24 | +1.75% | -- | 5 | 2,620 | 卖盘 |
| 14:51:10 | 5.24 | +1.75% | -- | 17 | 8,908 | 卖盘 |
| 14:51:07 | 5.24 | +1.75% | -0.01 | 10 | 5,240 | 卖盘 |
| 14:50:49 | 5.25 | +1.94% | -- | 1 | 525 | 买盘 |
| 14:50:28 | 5.25 | +1.94% | -- | 5 | 2,625 | 买盘 |
| 14:50:10 | 5.25 | +1.94% | +0.01 | 134 | 70,350 | 买盘 |
| 14:50:07 | 5.24 | +1.75% | -- | 28 | 14,672 | 卖盘 |
| 14:50:04 | 5.24 | +1.75% | -- | 303 | 158,772 | 卖盘 |
| 14:49:56 | 5.24 | +1.75% | -0.01 | 18 | 9,432 | 卖盘 |
| 14:49:28 | 5.25 | +1.94% | +0.01 | 1 | 525 | 买盘 |
| 14:48:46 | 5.24 | +1.75% | -- | 86 | 45,064 | 中性盘 |
