投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 纵横通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603602.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.11+1.81%--00
买盘
15:00:0023.11+1.81%--00
买盘
15:00:0023.11+1.81%--13763,179,936
卖盘
14:57:0323.11+1.81%--00
卖盘
14:57:0023.11+1.81%--91210,301
卖盘
14:56:5723.11+1.81%--716,177
卖盘
14:56:5423.11+1.81%--4092,440
买盘
14:56:5123.11+1.81%--90207,990
卖盘
14:56:4823.11+1.81%-0.012864,708
卖盘
14:56:4523.12+1.85%+0.011023,120
买盘
14:56:4223.11+1.81%-0.011432,354
卖盘
14:56:3923.12+1.85%--716,184
买盘
14:56:3623.12+1.85%+0.014194,792
买盘
14:56:3323.11+1.81%-0.0112,311
卖盘
14:56:3023.12+1.85%+0.0112,312
买盘
14:56:2723.11+1.81%+0.022864,708
买盘
14:56:2423.09+1.72%-0.02818,472
卖盘
14:56:2123.11+1.81%+0.013887,818
买盘
14:56:1523.10+1.76%+0.01511,550

中性盘

14:56:1223.09+1.72%-0.012557,725
卖盘
14:56:0923.10+1.76%-0.011023,100
卖盘
14:56:0623.11+1.81%+0.0155127,105
买盘
14:56:0323.10+1.76%-0.01511,550

中性盘

14:56:0023.11+1.81%-0.0152120,172
卖盘
14:55:5723.12+1.85%+0.02400924,800
买盘
14:55:5423.10+1.76%-0.01165381,612
卖盘
14:55:5123.11+1.81%--1536,514
买盘
14:55:4823.11+1.81%--3683,658
卖盘
14:55:4523.11+1.81%-0.012967,019
卖盘
14:55:4223.12+1.85%--3478,608
买盘
14:55:3923.12+1.85%--58134,096
买盘
14:55:3623.12+1.85%--1636,992
买盘
14:55:3323.12+1.85%--1841,616
买盘
14:55:3023.12+1.85%--131302,872
卖盘
14:55:2723.12+1.85%--4297,104
卖盘
14:55:2423.12+1.85%--818,496
买盘
14:55:1823.12+1.85%--69159,528
卖盘
14:55:1523.12+1.85%--3069,360

中性盘

14:55:1223.12+1.85%--2455,488
买盘
14:55:0923.12+1.85%--1125,432
买盘
14:55:0323.12+1.85%--2864,736
卖盘
14:54:5723.12+1.85%--2148,552
卖盘
14:54:5423.12+1.85%-0.011125,432
卖盘
14:54:5123.13+1.89%+0.0256129,991
买盘
14:54:4823.11+1.81%-0.012250,842
卖盘
14:54:4523.12+1.85%-0.01114265,418
卖盘
14:54:4223.13+1.89%--1227,756
买盘
14:54:3923.13+1.89%--4194,833
买盘
14:54:3623.13+1.89%+0.014092,520

中性盘

14:54:3323.12+1.85%-0.0162143,344
卖盘
14:54:3023.13+1.89%--51118,426
买盘
14:54:2723.13+1.89%--3071,240
卖盘
14:54:2423.13+1.89%-0.0150115,650
卖盘
14:54:2123.14+1.94%+0.0195219,830
买盘
14:54:1823.13+1.89%-0.011125,443
卖盘
14:54:1523.14+1.94%--4297,188
买盘
14:54:1223.14+1.94%--716,198
买盘
14:54:0923.14+1.94%--2353,222

中性盘

明细下载