| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.11 | +1.81% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 23.11 | +1.81% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 23.11 | +1.81% | -- | 1376 | 3,179,936 | 卖盘 |
| 14:57:03 | 23.11 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 23.11 | +1.81% | -- | 91 | 210,301 | 卖盘 |
| 14:56:57 | 23.11 | +1.81% | -- | 7 | 16,177 | 卖盘 |
| 14:56:54 | 23.11 | +1.81% | -- | 40 | 92,440 | 买盘 |
| 14:56:51 | 23.11 | +1.81% | -- | 90 | 207,990 | 卖盘 |
| 14:56:48 | 23.11 | +1.81% | -0.01 | 28 | 64,708 | 卖盘 |
| 14:56:45 | 23.12 | +1.85% | +0.01 | 10 | 23,120 | 买盘 |
| 14:56:42 | 23.11 | +1.81% | -0.01 | 14 | 32,354 | 卖盘 |
| 14:56:39 | 23.12 | +1.85% | -- | 7 | 16,184 | 买盘 |
| 14:56:36 | 23.12 | +1.85% | +0.01 | 41 | 94,792 | 买盘 |
| 14:56:33 | 23.11 | +1.81% | -0.01 | 1 | 2,311 | 卖盘 |
| 14:56:30 | 23.12 | +1.85% | +0.01 | 1 | 2,312 | 买盘 |
| 14:56:27 | 23.11 | +1.81% | +0.02 | 28 | 64,708 | 买盘 |
| 14:56:24 | 23.09 | +1.72% | -0.02 | 8 | 18,472 | 卖盘 |
| 14:56:21 | 23.11 | +1.81% | +0.01 | 38 | 87,818 | 买盘 |
| 14:56:15 | 23.10 | +1.76% | +0.01 | 5 | 11,550 | 中性盘 |
| 14:56:12 | 23.09 | +1.72% | -0.01 | 25 | 57,725 | 卖盘 |
| 14:56:09 | 23.10 | +1.76% | -0.01 | 10 | 23,100 | 卖盘 |
| 14:56:06 | 23.11 | +1.81% | +0.01 | 55 | 127,105 | 买盘 |
| 14:56:03 | 23.10 | +1.76% | -0.01 | 5 | 11,550 | 中性盘 |
| 14:56:00 | 23.11 | +1.81% | -0.01 | 52 | 120,172 | 卖盘 |
| 14:55:57 | 23.12 | +1.85% | +0.02 | 400 | 924,800 | 买盘 |
| 14:55:54 | 23.10 | +1.76% | -0.01 | 165 | 381,612 | 卖盘 |
| 14:55:51 | 23.11 | +1.81% | -- | 15 | 36,514 | 买盘 |
| 14:55:48 | 23.11 | +1.81% | -- | 36 | 83,658 | 卖盘 |
| 14:55:45 | 23.11 | +1.81% | -0.01 | 29 | 67,019 | 卖盘 |
| 14:55:42 | 23.12 | +1.85% | -- | 34 | 78,608 | 买盘 |
| 14:55:39 | 23.12 | +1.85% | -- | 58 | 134,096 | 买盘 |
| 14:55:36 | 23.12 | +1.85% | -- | 16 | 36,992 | 买盘 |
| 14:55:33 | 23.12 | +1.85% | -- | 18 | 41,616 | 买盘 |
| 14:55:30 | 23.12 | +1.85% | -- | 131 | 302,872 | 卖盘 |
| 14:55:27 | 23.12 | +1.85% | -- | 42 | 97,104 | 卖盘 |
| 14:55:24 | 23.12 | +1.85% | -- | 8 | 18,496 | 买盘 |
| 14:55:18 | 23.12 | +1.85% | -- | 69 | 159,528 | 卖盘 |
| 14:55:15 | 23.12 | +1.85% | -- | 30 | 69,360 | 中性盘 |
| 14:55:12 | 23.12 | +1.85% | -- | 24 | 55,488 | 买盘 |
| 14:55:09 | 23.12 | +1.85% | -- | 11 | 25,432 | 买盘 |
| 14:55:03 | 23.12 | +1.85% | -- | 28 | 64,736 | 卖盘 |
| 14:54:57 | 23.12 | +1.85% | -- | 21 | 48,552 | 卖盘 |
| 14:54:54 | 23.12 | +1.85% | -0.01 | 11 | 25,432 | 卖盘 |
| 14:54:51 | 23.13 | +1.89% | +0.02 | 56 | 129,991 | 买盘 |
| 14:54:48 | 23.11 | +1.81% | -0.01 | 22 | 50,842 | 卖盘 |
| 14:54:45 | 23.12 | +1.85% | -0.01 | 114 | 265,418 | 卖盘 |
| 14:54:42 | 23.13 | +1.89% | -- | 12 | 27,756 | 买盘 |
| 14:54:39 | 23.13 | +1.89% | -- | 41 | 94,833 | 买盘 |
| 14:54:36 | 23.13 | +1.89% | +0.01 | 40 | 92,520 | 中性盘 |
| 14:54:33 | 23.12 | +1.85% | -0.01 | 62 | 143,344 | 卖盘 |
| 14:54:30 | 23.13 | +1.89% | -- | 51 | 118,426 | 买盘 |
| 14:54:27 | 23.13 | +1.89% | -- | 30 | 71,240 | 卖盘 |
| 14:54:24 | 23.13 | +1.89% | -0.01 | 50 | 115,650 | 卖盘 |
| 14:54:21 | 23.14 | +1.94% | +0.01 | 95 | 219,830 | 买盘 |
| 14:54:18 | 23.13 | +1.89% | -0.01 | 11 | 25,443 | 卖盘 |
| 14:54:15 | 23.14 | +1.94% | -- | 42 | 97,188 | 买盘 |
| 14:54:12 | 23.14 | +1.94% | -- | 7 | 16,198 | 买盘 |
| 14:54:09 | 23.14 | +1.94% | -- | 23 | 53,222 | 中性盘 |
