投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 纵横通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603602.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0113.59+1.72%--00
买盘
15:00:0113.59+1.72%--7431,009,737
卖盘
14:59:5713.59+1.72%--00
买盘
14:59:5413.59+1.72%--00
买盘
14:58:1513.59+1.72%--00
买盘
14:57:3613.59+1.72%--00
卖盘
14:57:1813.59+1.72%--00
买盘
14:57:1513.59+1.72%--00
卖盘
14:57:0313.59+1.72%--00

中性盘

14:57:0013.59+1.72%--00
买盘
14:56:4813.59+1.72%+0.0111,359
买盘
14:56:4513.58+1.65%-0.0122,716
卖盘
14:56:4213.59+1.72%--11,359
买盘
14:56:3913.59+1.72%--810,872
买盘
14:56:3613.59+1.72%--22,718
买盘
14:56:3313.59+1.72%--1216,308
买盘
14:56:3013.59+1.72%--11,359
买盘
14:56:2413.59+1.72%--3648,924
买盘
14:56:1813.59+1.72%--912,231
买盘
14:56:0613.59+1.72%+0.0156,795
买盘
14:56:0313.58+1.65%-0.0179,506
买盘
14:56:0013.59+1.72%--1013,590
买盘
14:55:5413.59+1.72%--912,231
买盘
14:55:5113.59+1.72%+0.022027,180
买盘
14:55:4813.57+1.57%-0.02100135,700
卖盘
14:55:4513.59+1.72%+0.0111,359
买盘
14:55:4213.58+1.65%+0.017297,776
买盘
14:55:3913.57+1.57%-0.0122,714
卖盘
14:55:3313.58+1.65%--22,716
买盘
14:55:3013.58+1.65%--79,506
买盘
14:55:2713.58+1.65%--2432,592
买盘
14:55:2413.58+1.65%+0.0168,148
买盘
14:55:2113.57+1.57%--22,714
卖盘
14:55:1813.57+1.57%--1824,426
买盘
14:55:1513.57+1.57%--1114,927
卖盘
14:55:1213.57+1.57%-0.011013,570
卖盘
14:55:0313.58+1.65%--1723,086
买盘
14:54:3913.58+1.65%+0.0156,790
买盘
14:54:3613.57+1.57%--22,714
卖盘
14:54:2713.57+1.57%-0.0222,714
卖盘
14:54:2413.59+1.72%+0.011216,308
买盘
14:54:1513.58+1.65%--00
买盘
14:54:0913.58+1.65%--00

中性盘

14:54:0313.58+1.65%-0.0111,358

中性盘

14:53:5713.59+1.72%--11,359
买盘
14:53:5413.59+1.72%+0.0134,077
买盘
14:53:4813.58+1.65%--1824,444
卖盘
14:53:4513.58+1.65%--88119,504
卖盘
14:53:4213.58+1.65%-0.0213771,869,966
卖盘
14:53:3913.60+1.80%--11,360
买盘
14:53:3613.60+1.80%+0.0111,360
买盘
14:53:3313.59+1.72%--2027,180
买盘
14:53:3013.59+1.72%--56,795
买盘
14:53:2713.59+1.72%-0.013953,001
卖盘
14:53:0913.60+1.80%--45,440
买盘
14:53:0613.60+1.80%+0.0134,080
买盘
14:53:0313.59+1.72%--11,359
卖盘
14:53:0013.59+1.72%--912,231
卖盘
14:52:5713.59+1.72%-0.0111,359
卖盘
14:52:4513.60+1.80%-0.011216,320

中性盘

明细下载(当天成交明细晚六点后提供下载)