| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:30 | 11.79 | -1.17% | -0.01 | 7 | 8,253 | 卖盘 |
| 14:19:27 | 11.80 | -1.09% | -0.01 | 1 | 1,180 | 中性盘 |
| 14:19:03 | 11.81 | -1.01% | +0.01 | 21 | 24,801 | 买盘 |
| 14:19:00 | 11.80 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:18:57 | 11.80 | -1.09% | -0.01 | 22 | 25,960 | 卖盘 |
| 14:18:54 | 11.81 | -1.01% | -- | 1 | 1,181 | 中性盘 |
| 14:18:00 | 11.81 | -1.01% | -- | 1 | 1,181 | 卖盘 |
| 14:17:54 | 11.81 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:17:45 | 11.81 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:17:42 | 11.81 | -1.01% | +0.01 | 20 | 23,620 | 买盘 |
| 14:17:21 | 11.80 | -1.09% | -- | 20 | 23,600 | 卖盘 |
| 14:16:50 | 11.80 | -1.09% | -- | 5 | 5,900 | 买盘 |
| 14:16:47 | 11.80 | -1.09% | +0.01 | 7 | 8,260 | 买盘 |
| 14:16:21 | 11.79 | -1.17% | -- | 2 | 2,358 | 卖盘 |
| 14:16:18 | 11.79 | -1.17% | -0.01 | 6 | 7,074 | 卖盘 |
| 14:16:15 | 11.80 | -1.09% | -- | 6 | 7,080 | 买盘 |
| 14:16:03 | 11.80 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:15:57 | 11.80 | -1.09% | -- | 13 | 15,340 | 买盘 |
| 14:15:54 | 11.80 | -1.09% | +0.01 | 3 | 3,540 | 卖盘 |
| 14:15:47 | 11.79 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:15:39 | 11.79 | -1.17% | +0.02 | 36 | 42,444 | 买盘 |
| 14:15:18 | 11.77 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:15:09 | 11.77 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:15:06 | 11.77 | -1.34% | -0.01 | 58 | 68,266 | 卖盘 |
| 14:15:03 | 11.78 | -1.26% | -- | 3 | 3,534 | 中性盘 |
| 14:15:00 | 11.78 | -1.26% | -0.01 | 17 | 20,026 | 卖盘 |
| 14:14:57 | 11.79 | -1.17% | +0.01 | 4 | 4,716 | 中性盘 |
| 14:14:54 | 11.78 | -1.26% | -0.02 | 36 | 42,408 | 卖盘 |
| 14:14:51 | 11.80 | -1.09% | -- | 89 | 105,020 | 卖盘 |
| 14:14:41 | 11.80 | -1.09% | -- | 1 | 1,180 | 卖盘 |
| 14:14:36 | 11.80 | -1.09% | -- | 11 | 12,980 | 买盘 |
| 14:14:05 | 11.80 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:14:03 | 11.80 | -1.09% | -- | 3 | 3,540 | 卖盘 |
| 14:13:57 | 11.80 | -1.09% | -- | 1 | 1,180 | 卖盘 |
| 14:13:54 | 11.80 | -1.09% | -- | 5 | 5,900 | 买盘 |
| 14:13:51 | 11.80 | -1.09% | -- | 5 | 5,900 | 买盘 |
| 14:13:45 | 11.80 | -1.09% | -- | 1 | 1,180 | 买盘 |
| 14:13:21 | 11.80 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:13:06 | 11.80 | -1.09% | -0.01 | 48 | 56,640 | 卖盘 |
| 14:13:03 | 11.81 | -1.01% | +0.01 | 10 | 11,810 | 买盘 |
| 14:13:00 | 11.80 | -1.09% | -- | 1 | 1,180 | 卖盘 |
| 14:12:35 | 11.80 | -1.09% | -0.01 | 1 | 1,180 | 卖盘 |
| 14:12:33 | 11.81 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:12:30 | 11.81 | -1.01% | -- | 1 | 1,181 | 买盘 |
| 14:12:26 | 11.81 | -1.01% | -- | 1 | 1,181 | 买盘 |
| 14:12:26 | 11.81 | -1.01% | -- | 1 | 1,181 | 中性盘 |
