| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.73 | -0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.73 | -0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.73 | -0.63% | -- | 613 | 965,036 | 卖盘 |
| 14:57:15 | 15.73 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 15.73 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 15.73 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.73 | -0.63% | -- | 6 | 9,438 | 买盘 |
| 14:56:57 | 15.73 | -0.63% | -- | 5 | 7,865 | 买盘 |
| 14:56:54 | 15.73 | -0.63% | -- | 10 | 15,730 | 买盘 |
| 14:56:51 | 15.73 | -0.63% | -- | 12 | 18,876 | 买盘 |
| 14:56:48 | 15.73 | -0.63% | -- | 5 | 7,865 | 卖盘 |
| 14:56:45 | 15.73 | -0.63% | -- | 4 | 6,292 | 卖盘 |
| 14:56:39 | 15.73 | -0.63% | +0.01 | 1 | 1,573 | 中性盘 |
| 14:56:36 | 15.72 | -0.69% | -0.01 | 4 | 6,288 | 卖盘 |
| 14:56:33 | 15.73 | -0.63% | -- | 4 | 6,292 | 卖盘 |
| 14:56:30 | 15.73 | -0.63% | -- | 7 | 12,427 | 买盘 |
| 14:56:24 | 15.73 | -0.63% | -- | 42 | 66,066 | 卖盘 |
| 14:56:15 | 15.73 | -0.63% | -0.01 | 105 | 165,165 | 卖盘 |
| 14:56:09 | 15.74 | -0.57% | +0.01 | 17 | 26,758 | 买盘 |
| 14:56:06 | 15.73 | -0.63% | -0.01 | 131 | 206,535 | 卖盘 |
| 14:56:03 | 15.74 | -0.57% | -- | 108 | 169,992 | 买盘 |
| 14:55:45 | 15.74 | -0.57% | -- | 91 | 143,234 | 卖盘 |
| 14:55:42 | 15.74 | -0.57% | -- | 103 | 162,122 | 卖盘 |
| 14:55:36 | 15.74 | -0.57% | -- | 10 | 15,740 | 卖盘 |
| 14:55:33 | 15.74 | -0.57% | -0.01 | 8 | 12,592 | 卖盘 |
| 14:55:21 | 15.75 | -0.51% | -- | 1 | 1,575 | 买盘 |
| 14:55:18 | 15.75 | -0.51% | -- | 31 | 49,928 | 卖盘 |
| 14:55:15 | 15.75 | -0.51% | -0.01 | 45 | 70,875 | 卖盘 |
| 14:55:09 | 15.76 | -0.44% | -- | 13 | 20,488 | 买盘 |
| 14:55:06 | 15.76 | -0.44% | -- | 11 | 17,336 | 买盘 |
| 14:55:03 | 15.76 | -0.44% | -- | 6 | 9,456 | 买盘 |
| 14:55:00 | 15.76 | -0.44% | -- | 109 | 172,414 | 卖盘 |
| 14:54:57 | 15.76 | -0.44% | -0.01 | 90 | 141,840 | 卖盘 |
| 14:54:54 | 15.77 | -0.38% | +0.01 | 78 | 123,006 | 买盘 |
| 14:54:48 | 15.76 | -0.44% | -0.01 | 17 | 27,738 | 卖盘 |
| 14:54:45 | 15.77 | -0.38% | -- | 10 | 15,770 | 买盘 |
| 14:54:42 | 15.77 | -0.38% | -- | 68 | 108,025 | 卖盘 |
| 14:54:33 | 15.77 | -0.38% | -- | 6 | 10,251 | 卖盘 |
| 14:54:24 | 15.77 | -0.38% | -- | 18 | 28,386 | 卖盘 |
| 14:54:09 | 15.77 | -0.38% | -- | 7 | 11,039 | 卖盘 |
| 14:54:06 | 15.77 | -0.38% | -- | 19 | 29,963 | 卖盘 |
| 14:54:03 | 15.77 | -0.38% | -- | 10 | 15,770 | 卖盘 |
| 14:53:39 | 15.77 | -0.38% | -0.01 | 18 | 28,386 | 卖盘 |
| 14:53:33 | 15.78 | -0.32% | -- | 39 | 61,542 | 买盘 |
| 14:53:27 | 15.78 | -0.32% | -- | 22 | 35,821 | 买盘 |
| 14:53:24 | 15.78 | -0.32% | +0.01 | 102 | 160,956 | 买盘 |
| 14:53:21 | 15.77 | -0.38% | -- | 130 | 205,010 | 卖盘 |
| 14:53:09 | 15.77 | -0.38% | -0.01 | 2 | 3,154 | 卖盘 |
| 14:53:06 | 15.78 | -0.32% | +0.01 | 186 | 293,508 | 买盘 |
| 14:52:54 | 15.77 | -0.38% | -- | 5 | 7,885 | 卖盘 |
| 14:52:48 | 15.77 | -0.38% | -0.01 | 2 | 3,154 | 卖盘 |
| 14:52:42 | 15.78 | -0.32% | -- | 16 | 25,248 | 买盘 |
| 14:52:39 | 15.78 | -0.32% | -- | 203 | 320,334 | 买盘 |
| 14:52:30 | 15.78 | -0.32% | -- | 10 | 15,780 | 中性盘 |
