今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:06:21 | 14.37 | +0.49% | +0.01 | 2 | 2,874 | 买盘 |
13:05:18 | 14.36 | +0.42% | -- | 1 | 1,436 | 卖盘 |
13:04:54 | 14.36 | +0.42% | -- | 1 | 1,436 | 卖盘 |
13:04:51 | 14.36 | +0.42% | -- | 1 | 1,436 | 卖盘 |
13:04:12 | 14.36 | +0.42% | -0.01 | 1 | 1,436 | 卖盘 |
13:04:06 | 14.37 | +0.49% | -- | 0 | 0 | 中性盘 |
13:02:57 | 14.37 | +0.49% | -- | 60 | 86,220 | 卖盘 |
13:02:51 | 14.37 | +0.49% | -- | 0 | 0 | 中性盘 |
13:02:27 | 14.37 | +0.49% | -- | 6 | 8,622 | 卖盘 |
13:02:03 | 14.37 | +0.49% | -- | 0 | 0 | 中性盘 |
13:01:54 | 14.37 | +0.49% | -- | 2 | 2,874 | 中性盘 |
13:01:51 | 14.37 | +0.49% | -- | 7 | 10,059 | 买盘 |
13:01:48 | 14.37 | +0.49% | -- | 2 | 2,874 | 买盘 |
13:01:45 | 14.37 | +0.49% | -0.01 | 2 | 2,874 | 卖盘 |
13:01:30 | 14.38 | +0.56% | -- | 1 | 1,438 | 买盘 |
13:01:24 | 14.38 | +0.56% | -- | 1 | 1,438 | 买盘 |
13:01:21 | 14.38 | +0.56% | +0.01 | 1 | 1,438 | 买盘 |
13:00:21 | 14.37 | +0.49% | -- | 0 | 0 | 中性盘 |
13:00:12 | 14.37 | +0.49% | -- | 0 | 0 | 中性盘 |
13:00:09 | 14.37 | +0.49% | +0.01 | 34 | 48,858 | 买盘 |
13:00:06 | 14.36 | +0.42% | -0.01 | 51 | 73,236 | 中性盘 |
13:00:03 | 14.37 | +0.49% | -- | 3 | 4,311 | 买盘 |
11:29:54 | 14.37 | +0.49% | -- | 36 | 51,732 | 买盘 |
11:29:42 | 14.37 | +0.49% | +0.02 | 1 | 1,437 | 买盘 |
11:29:33 | 14.35 | +0.35% | -0.01 | 1 | 1,435 | 卖盘 |
11:29:24 | 14.36 | +0.42% | -0.01 | 16 | 22,976 | 中性盘 |