| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.97 | -0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.97 | -0.36% | +0.01 | 416 | 456,352 | 卖盘 |
| 14:59:54 | 10.96 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 10.96 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.96 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.96 | -0.45% | -0.01 | 13 | 14,686 | 卖盘 |
| 14:56:51 | 10.97 | -0.36% | -- | 17 | 18,649 | 买盘 |
| 14:56:45 | 10.97 | -0.36% | -- | 10 | 10,970 | 买盘 |
| 14:56:21 | 10.97 | -0.36% | +0.01 | 60 | 65,820 | 买盘 |
| 14:56:18 | 10.96 | -0.45% | -- | 3 | 3,288 | 卖盘 |
| 14:55:54 | 10.96 | -0.45% | -- | 1 | 1,096 | 卖盘 |
| 14:55:33 | 10.96 | -0.45% | -0.01 | 4 | 4,384 | 卖盘 |
| 14:55:06 | 10.97 | -0.36% | -- | 5 | 5,485 | 买盘 |
| 14:54:54 | 10.97 | -0.36% | -- | 3 | 3,291 | 买盘 |
| 14:54:42 | 10.97 | -0.36% | -0.01 | 23 | 25,231 | 买盘 |
| 14:54:27 | 10.98 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:54:21 | 10.98 | -0.27% | +0.02 | 8 | 8,784 | 买盘 |
| 14:54:18 | 10.96 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 10.96 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 10.96 | -0.45% | -- | 8 | 8,768 | 卖盘 |
| 14:53:18 | 10.96 | -0.45% | -- | 15 | 17,163 | 买盘 |
| 14:53:15 | 10.96 | -0.45% | -- | 6 | 6,576 | 买盘 |
| 14:53:09 | 10.96 | -0.45% | -- | 16 | 17,536 | 买盘 |
| 14:53:06 | 10.96 | -0.45% | -- | 3 | 3,288 | 买盘 |
| 14:52:48 | 10.96 | -0.45% | -- | 12 | 13,152 | 买盘 |
| 14:52:45 | 10.96 | -0.45% | -- | 92 | 101,753 | 卖盘 |
| 14:52:39 | 10.96 | -0.45% | -0.01 | 23 | 25,208 | 卖盘 |
| 14:52:36 | 10.97 | -0.36% | -- | 2 | 2,370 | 买盘 |
| 14:51:57 | 10.97 | -0.36% | -- | 0 | 921 | 卖盘 |
| 14:51:48 | 10.97 | -0.36% | -- | 47 | 51,735 | 买盘 |
| 14:51:42 | 10.97 | -0.36% | -- | 3 | 3,291 | 买盘 |
| 14:51:24 | 10.97 | -0.36% | -- | 75 | 82,275 | 买盘 |
| 14:51:21 | 10.97 | -0.36% | +0.01 | 20 | 21,940 | 买盘 |
| 14:51:18 | 10.96 | -0.45% | -0.01 | 27 | 29,592 | 卖盘 |
| 14:51:03 | 10.97 | -0.36% | -- | 10 | 10,970 | 买盘 |
| 14:50:57 | 10.97 | -0.36% | -- | 9 | 9,873 | 买盘 |
| 14:50:48 | 10.97 | -0.36% | -- | 2 | 2,194 | 买盘 |
| 14:50:45 | 10.97 | -0.36% | -- | 50 | 54,850 | 买盘 |
| 14:50:33 | 10.97 | -0.36% | -- | 10 | 10,970 | 买盘 |
| 14:50:30 | 10.97 | -0.36% | -- | 43 | 48,092 | 卖盘 |
| 14:50:21 | 10.97 | -0.36% | -- | 13 | 14,437 | 买盘 |
| 14:49:57 | 10.97 | -0.36% | +0.01 | 1 | 1,097 | 买盘 |
| 14:49:54 | 10.96 | -0.45% | -- | 6 | 6,576 | 卖盘 |
| 14:49:45 | 10.96 | -0.45% | -- | 7 | 7,672 | 卖盘 |
| 14:49:30 | 10.96 | -0.45% | -- | 23 | 25,208 | 买盘 |
| 14:49:27 | 10.96 | -0.45% | -- | 1 | 1,096 | 买盘 |
| 14:49:12 | 10.96 | -0.45% | +0.01 | 11 | 12,056 | 买盘 |
| 14:48:54 | 10.95 | -0.54% | -0.01 | 1 | 1,095 | 卖盘 |
| 14:48:45 | 10.96 | -0.45% | -- | 1 | 1,096 | 买盘 |
| 14:48:42 | 10.96 | -0.45% | -- | 82 | 89,872 | 买盘 |
| 14:48:33 | 10.96 | -0.45% | -- | 2 | 2,192 | 卖盘 |
| 14:48:00 | 10.96 | -0.45% | -0.01 | 11 | 12,056 | 卖盘 |
| 14:47:45 | 10.97 | -0.36% | +0.01 | 10 | 10,970 | 买盘 |
| 14:47:36 | 10.96 | -0.45% | -0.01 | 11 | 12,056 | 卖盘 |
| 14:47:18 | 10.97 | -0.36% | -- | 17 | 18,649 | 买盘 |
| 14:46:51 | 10.97 | -0.36% | -- | 7 | 7,679 | 买盘 |
| 14:46:48 | 10.97 | -0.36% | -- | 4 | 4,388 | 买盘 |
| 14:46:42 | 10.97 | -0.36% | -- | 5 | 5,485 | 买盘 |
| 14:46:30 | 10.97 | -0.36% | -- | 74 | 82,099 | 卖盘 |
| 14:46:27 | 10.97 | -0.36% | -- | 19 | 21,019 | 卖盘 |
| 14:46:12 | 10.97 | -0.36% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:46:03 | 10.98 | -0.27% | -- | 73 | 80,374 | 卖盘 |
| 14:45:48 | 10.98 | -0.27% | -- | 10 | 10,980 | 卖盘 |
| 14:45:36 | 10.98 | -0.27% | -- | 21 | 23,058 | 卖盘 |
| 14:45:18 | 10.98 | -0.27% | -- | 5 | 5,490 | 卖盘 |
| 14:44:45 | 10.98 | -0.27% | -- | 0 | 329 | 卖盘 |
| 14:44:30 | 10.98 | -0.27% | -- | 1 | 1,098 | 卖盘 |
| 14:44:27 | 10.98 | -0.27% | -- | 35 | 38,430 | 卖盘 |
| 14:44:00 | 10.98 | -0.27% | -- | 4 | 4,392 | 卖盘 |
| 14:43:51 | 10.98 | -0.27% | -0.01 | 1 | 1,098 | 卖盘 |
| 14:43:36 | 10.99 | -0.18% | -0.01 | 26 | 28,574 | 中性盘 |
