| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.82 | 0.00% | +0.01 | 2293 | 2,481,026 | 卖盘 |
| 14:58:54 | 10.81 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 10.81 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 10.81 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 10.81 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 10.81 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.81 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.81 | -0.09% | -- | 20 | 21,620 | 买盘 |
| 14:56:57 | 10.81 | -0.09% | -0.01 | 2 | 2,162 | 买盘 |
| 14:56:48 | 10.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 10.82 | 0.00% | -- | 6 | 6,492 | 买盘 |
| 14:56:42 | 10.82 | 0.00% | +0.02 | 23 | 24,886 | 买盘 |
| 14:56:39 | 10.80 | -0.18% | -0.02 | 6 | 6,480 | 卖盘 |
| 14:56:36 | 10.82 | 0.00% | +0.01 | 4 | 4,328 | 买盘 |
| 14:56:33 | 10.81 | -0.09% | +0.01 | 31 | 33,511 | 买盘 |
| 14:56:27 | 10.80 | -0.18% | -- | 21 | 22,680 | 卖盘 |
| 14:56:21 | 10.80 | -0.18% | -0.01 | 4 | 4,320 | 卖盘 |
| 14:56:18 | 10.81 | -0.09% | -- | 21 | 22,701 | 买盘 |
| 14:56:15 | 10.81 | -0.09% | -- | 3 | 3,243 | 中性盘 |
| 14:56:12 | 10.81 | -0.09% | -- | 16 | 17,296 | 买盘 |
| 14:56:09 | 10.81 | -0.09% | -- | 187 | 202,147 | 买盘 |
| 14:56:06 | 10.81 | -0.09% | +0.01 | 33 | 35,673 | 买盘 |
| 14:56:03 | 10.80 | -0.18% | -0.01 | 16 | 17,280 | 卖盘 |
| 14:56:00 | 10.81 | -0.09% | -- | 15 | 16,215 | 买盘 |
| 14:55:57 | 10.81 | -0.09% | -- | 7 | 7,567 | 买盘 |
| 14:55:54 | 10.81 | -0.09% | -- | 46 | 49,726 | 买盘 |
| 14:55:48 | 10.81 | -0.09% | -- | 15 | 16,215 | 买盘 |
| 14:55:36 | 10.81 | -0.09% | -- | 55 | 59,455 | 卖盘 |
| 14:55:33 | 10.81 | -0.09% | +0.01 | 162 | 175,868 | 买盘 |
| 14:55:30 | 10.80 | -0.18% | -- | 1 | 1,080 | 卖盘 |
| 14:55:24 | 10.80 | -0.18% | -0.01 | 4 | 4,320 | 卖盘 |
| 14:55:18 | 10.81 | -0.09% | -- | 4 | 4,324 | 买盘 |
| 14:55:09 | 10.81 | -0.09% | +0.01 | 1 | 1,081 | 买盘 |
| 14:55:06 | 10.80 | -0.18% | -0.01 | 55 | 59,400 | 中性盘 |
| 14:55:03 | 10.81 | -0.09% | +0.01 | 222 | 239,982 | 买盘 |
| 14:55:00 | 10.80 | -0.18% | -0.01 | 75 | 81,000 | 卖盘 |
| 14:54:57 | 10.81 | -0.09% | +0.01 | 7 | 7,567 | 买盘 |
| 14:54:54 | 10.80 | -0.18% | -- | 10 | 10,800 | 卖盘 |
| 14:54:51 | 10.80 | -0.18% | -- | 1 | 1,080 | 卖盘 |
| 14:54:48 | 10.80 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:54:45 | 10.80 | -0.18% | -- | 91 | 98,280 | 买盘 |
| 14:54:42 | 10.80 | -0.18% | -- | 30 | 32,400 | 买盘 |
| 14:54:39 | 10.80 | -0.18% | -- | 2 | 2,160 | 买盘 |
| 14:54:36 | 10.80 | -0.18% | -- | 22 | 23,760 | 买盘 |
| 14:54:33 | 10.80 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:54:30 | 10.80 | -0.18% | -- | 1 | 1,080 | 中性盘 |
| 14:54:27 | 10.80 | -0.18% | -- | 5 | 5,400 | 买盘 |
| 14:54:24 | 10.80 | -0.18% | -- | 62 | 66,960 | 买盘 |
| 14:54:21 | 10.80 | -0.18% | -- | 5 | 5,400 | 买盘 |
| 14:54:18 | 10.80 | -0.18% | -- | 2 | 2,160 | 买盘 |
| 14:54:15 | 10.80 | -0.18% | +0.01 | 310 | 334,800 | 买盘 |
| 14:54:12 | 10.79 | -0.28% | -0.01 | 23 | 24,817 | 卖盘 |
| 14:54:09 | 10.80 | -0.18% | -- | 21 | 22,680 | 买盘 |
| 14:54:06 | 10.80 | -0.18% | -- | 8 | 8,640 | 买盘 |
| 14:54:03 | 10.80 | -0.18% | +0.01 | 21 | 22,680 | 买盘 |
| 14:54:00 | 10.79 | -0.28% | -0.01 | 32 | 34,528 | 卖盘 |
| 14:53:57 | 10.80 | -0.18% | -- | 78 | 84,240 | 买盘 |
| 14:53:54 | 10.80 | -0.18% | -- | 18 | 19,440 | 买盘 |
| 14:53:51 | 10.80 | -0.18% | -- | 10 | 10,800 | 买盘 |
| 14:53:48 | 10.80 | -0.18% | -- | 92 | 99,360 | 买盘 |
| 14:53:45 | 10.80 | -0.18% | -- | 3 | 3,240 | 买盘 |
| 14:53:39 | 10.80 | -0.18% | -- | 33 | 35,640 | 买盘 |
| 14:53:36 | 10.80 | -0.18% | -- | 2 | 2,160 | 买盘 |
| 14:53:33 | 10.80 | -0.18% | +0.01 | 239 | 258,120 | 买盘 |
| 14:53:30 | 10.79 | -0.28% | -- | 28 | 30,212 | 卖盘 |
| 14:53:24 | 10.79 | -0.28% | -0.01 | 2 | 2,158 | 卖盘 |
| 14:53:21 | 10.80 | -0.18% | -0.01 | 6 | 6,480 | 中性盘 |
