| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.67 | +1.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.67 | +1.69% | -0.02 | 935 | 1,184,645 | 卖盘 |
| 14:59:58 | 12.69 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 12.69 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 12.69 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.69 | +1.85% | -0.02 | 9 | 11,421 | 卖盘 |
| 14:56:56 | 12.71 | +2.01% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 12.71 | +2.01% | +0.01 | 247 | 313,937 | 买盘 |
| 14:56:47 | 12.70 | +1.93% | -0.01 | 380 | 482,600 | 卖盘 |
| 14:56:44 | 12.71 | +2.01% | +0.01 | 4 | 5,084 | 买盘 |
| 14:56:41 | 12.70 | +1.93% | -0.01 | 30 | 38,100 | 卖盘 |
| 14:56:38 | 12.71 | +2.01% | -- | 41 | 52,111 | 买盘 |
| 14:56:35 | 12.71 | +2.01% | -- | 60 | 76,260 | 买盘 |
| 14:56:32 | 12.71 | +2.01% | -- | 4 | 5,084 | 买盘 |
| 14:56:29 | 12.71 | +2.01% | -- | 81 | 102,951 | 买盘 |
| 14:56:23 | 12.71 | +2.01% | -- | 4 | 5,084 | 买盘 |
| 14:56:20 | 12.71 | +2.01% | +0.01 | 15 | 19,065 | 买盘 |
| 14:56:17 | 12.70 | +1.93% | -0.01 | 27 | 34,290 | 卖盘 |
| 14:56:14 | 12.71 | +2.01% | +0.01 | 12 | 15,252 | 买盘 |
| 14:56:11 | 12.70 | +1.93% | -- | 10 | 12,700 | 卖盘 |
| 14:56:11 | 12.70 | +1.93% | -- | 10 | 12,700 | 中性盘 |
