投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST艾艾 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603580.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.970.00%--00
买盘
15:00:0314.970.00%-0.018191,226,043
卖盘
14:59:5714.98+0.07%--00
卖盘
14:57:3914.98+0.07%--00
买盘
14:57:0314.98+0.07%--00
买盘
14:56:5114.98+0.07%--00
买盘
14:56:4814.98+0.07%+0.01111166,278
买盘
14:56:2414.970.00%--22,994
买盘
14:56:1214.970.00%+0.01710,479

中性盘

14:56:0314.96-0.07%-0.01811,968
卖盘
14:55:5714.970.00%+0.0173109,281
卖盘
14:55:5414.96-0.07%--00
卖盘
14:55:4814.96-0.07%-0.0134,488
卖盘
14:55:4514.970.00%--79118,263
买盘
14:55:3914.970.00%--5074,850
买盘
14:55:3614.970.00%+0.0168,982
买盘
14:55:2714.96-0.07%-0.023349,368
卖盘
14:55:1514.98+0.07%--00
买盘
14:55:0614.98+0.07%--710,486
买盘
14:54:5114.98+0.07%+0.01811,984
买盘
14:54:4214.970.00%-0.0157,485
买盘
14:54:3914.98+0.07%+0.0292137,816
买盘
14:54:3014.96-0.07%-0.011014,960
卖盘
14:54:2414.970.00%--1217,964
买盘
14:54:2114.970.00%--2029,940
买盘
14:54:0914.970.00%--1014,970
买盘
14:54:0314.970.00%+0.011014,970
买盘
14:54:0014.96-0.07%--00
卖盘
14:53:5814.96-0.07%--3755,352
卖盘
14:53:5114.96-0.07%-0.01710,472
卖盘
14:53:4514.970.00%-0.011014,970

中性盘

14:53:3614.98+0.07%+0.022029,960

中性盘

14:53:3314.96-0.07%-0.02201300,696
卖盘
14:53:2414.98+0.07%--00
买盘
14:53:2114.98+0.07%+0.01200299,600
买盘
14:53:1914.970.00%--1725,449
卖盘
14:53:1514.970.00%--00

中性盘

14:53:0614.970.00%+0.011014,970
买盘
14:52:4514.96-0.07%--2334,408
卖盘
14:52:3314.96-0.07%--11,496
买盘
14:52:2714.96-0.07%-0.011928,424
卖盘
14:52:2414.970.00%--710,479
买盘
14:52:1814.970.00%-0.01118176,646
卖盘
14:52:1514.98+0.07%--90134,820
买盘
14:52:0014.98+0.07%--140209,720
卖盘
14:51:5414.98+0.07%--133199,234
买盘
14:51:4214.98+0.07%-0.03183274,134
卖盘
14:51:3915.01+0.27%--172258,172
买盘
14:51:3315.01+0.27%+0.03812,008
买盘
14:51:3014.98+0.07%--710,486
卖盘
14:51:2714.98+0.07%--710,486
买盘
14:51:2414.98+0.07%-0.0194140,812
买盘
14:51:2114.99+0.13%--9691,452,531
买盘
14:51:1814.99+0.13%+0.017021,052,298
买盘
14:51:1514.98+0.07%--11,498
买盘
14:51:0914.98+0.07%+0.01913,482
买盘
14:51:0314.970.00%+0.01117175,149
买盘
14:50:5714.96-0.07%--22,992
买盘
14:50:5414.96-0.07%--57,480
买盘
14:50:5114.96-0.07%--45,984
买盘
14:50:4814.96-0.07%-0.011319,448
卖盘
14:50:4514.970.00%--94140,718
买盘
14:50:3914.970.00%--00
买盘
14:50:3314.970.00%+0.03710,479
买盘
14:50:2714.94-0.20%--00
卖盘
14:50:2514.94-0.20%+0.021928,386
卖盘
14:50:0314.92-0.33%-0.065582,060
卖盘
14:50:0014.98+0.07%+0.0620133,015,474
买盘
14:49:5414.92-0.33%--57,460
卖盘
14:49:4214.92-0.33%-0.0411,492
卖盘
14:49:3914.96-0.07%+0.0410001,496,000
买盘
14:49:2114.92-0.33%--57,460
买盘
14:49:1214.92-0.33%--3349,236
买盘
14:48:5714.92-0.33%--1014,920
买盘
14:48:4514.92-0.33%+0.0122,984
买盘
14:48:3314.91-0.40%--100149,100
卖盘
14:48:2714.91-0.40%--2029,820
卖盘
14:47:5714.91-0.40%-0.011014,910
卖盘
14:47:5414.92-0.33%--2029,840
买盘
14:47:4514.92-0.33%--5074,600
买盘
14:47:3014.92-0.33%--2029,840
买盘
14:47:2714.92-0.33%--4770,124
买盘
14:47:0914.92-0.33%+0.012029,840
买盘
14:46:5714.91-0.40%-0.013349,203
卖盘
14:46:5414.92-0.33%--57,460
买盘
14:46:5114.92-0.33%--45,968
买盘
14:46:4214.92-0.33%--1420,888
买盘
14:46:3914.92-0.33%--3044,760
买盘
14:46:3314.92-0.33%--1116,412
买盘
14:46:2714.92-0.33%--34,476
买盘
14:46:0414.92-0.33%--68,952
买盘
14:45:5414.92-0.33%+0.0168,952
买盘
14:45:2814.91-0.40%--2029,820
卖盘
14:45:2114.91-0.40%--2029,820
卖盘
14:45:0314.91-0.40%--00

中性盘

14:44:4214.91-0.40%-0.013044,730
卖盘
14:44:3614.92-0.33%--34,476
买盘
14:44:3314.92-0.33%--00
买盘
14:44:1814.92-0.33%--68,952
买盘
14:44:0614.92-0.33%--3349,236
买盘
14:43:5114.92-0.33%+0.011116,412
买盘
14:43:4514.91-0.40%--84125,244
买盘
14:43:4214.91-0.40%--22,982
买盘
14:43:3914.91-0.40%--3044,730
买盘
14:43:3314.91-0.40%--1014,910
买盘
14:43:3014.91-0.40%--11,491
买盘
14:43:2114.91-0.40%--2029,820
买盘
14:43:1514.91-0.40%--1014,910
买盘
14:43:1214.91-0.40%--5074,550
买盘
14:42:5414.91-0.40%--2029,820
买盘
14:42:3914.91-0.40%--57,455
买盘
14:42:3614.91-0.40%--34,473
买盘
14:42:3014.91-0.40%--2537,275
买盘
14:42:2714.91-0.40%+0.013044,730
买盘
14:41:4214.90-0.47%--2029,800
卖盘
14:41:0314.90-0.47%--11,490
卖盘
14:40:4814.90-0.47%-0.0111,490
卖盘
14:40:3314.91-0.40%--102152,082
买盘
14:40:0914.91-0.40%+0.0111,491
买盘
14:40:0614.90-0.47%-0.012232,780
卖盘
14:39:1614.91-0.40%--4161,131
买盘
14:35:0614.91-0.40%--11,491
买盘
14:35:0314.91-0.40%--57,455
买盘
14:34:4514.91-0.40%--11,491
买盘
14:34:4214.91-0.40%--3856,658
买盘
14:34:0614.91-0.40%--57,455
买盘
14:33:5114.91-0.40%+0.011116,401
买盘
14:33:1214.90-0.47%--0894
卖盘
14:33:0914.90-0.47%+0.015886,420
买盘
14:32:0614.89-0.53%--57,445

中性盘

明细下载