| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.91 | -4.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 25.91 | -4.29% | -0.26 | 520 | 1,347,320 | 卖盘 |
| 14:57:08 | 26.17 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 26.17 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 26.17 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 26.17 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 26.17 | -3.32% | -0.01 | 45 | 117,765 | 买盘 |
| 14:56:44 | 26.18 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 26.18 | -3.29% | +0.21 | 11 | 28,798 | 买盘 |
| 14:56:35 | 25.97 | -4.06% | -- | 5 | 12,985 | 卖盘 |
| 14:56:29 | 25.97 | -4.06% | -- | 2 | 5,194 | 买盘 |
| 14:56:23 | 25.97 | -4.06% | -0.05 | 168 | 436,296 | 卖盘 |
| 14:56:14 | 26.02 | -3.88% | +0.1 | 3 | 7,806 | 买盘 |
| 14:56:11 | 25.92 | -4.25% | -0.1 | 120 | 311,040 | 卖盘 |
| 14:56:08 | 26.02 | -3.88% | -- | 44 | 114,488 | 买盘 |
| 14:56:02 | 26.02 | -3.88% | +0.02 | 115 | 299,230 | 买盘 |
| 14:55:56 | 26.00 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:55:44 | 26.00 | -3.95% | -0.02 | 18 | 46,800 | 卖盘 |
| 14:55:35 | 26.02 | -3.88% | -0.02 | 20 | 52,040 | 卖盘 |
| 14:55:26 | 26.04 | -3.80% | -0.15 | 6 | 15,624 | 卖盘 |
| 14:55:23 | 26.19 | -3.25% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 26.19 | -3.25% | +0.16 | 4 | 10,476 | 买盘 |
| 14:55:08 | 26.03 | -3.84% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 26.03 | -3.84% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 26.03 | -3.84% | -- | 0 | 0 | 卖盘 |
| 14:54:50 | 26.03 | -3.84% | -0.17 | 79 | 205,637 | 卖盘 |
| 14:54:44 | 26.20 | -3.21% | -- | 6 | 15,720 | 买盘 |
| 14:54:32 | 26.20 | -3.21% | -- | 1 | 2,620 | 买盘 |
| 14:54:26 | 26.20 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 26.20 | -3.21% | -- | 2 | 5,240 | 买盘 |
| 14:54:08 | 26.20 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 26.20 | -3.21% | -- | 3 | 7,860 | 买盘 |
| 14:54:02 | 26.20 | -3.21% | -0.1 | 5 | 13,100 | 买盘 |
| 14:53:59 | 26.30 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:53:53 | 26.30 | -2.84% | +0.1 | 115 | 302,450 | 买盘 |
| 14:53:50 | 26.20 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:53:44 | 26.20 | -3.21% | -- | 5 | 13,100 | 买盘 |
| 14:53:38 | 26.20 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 26.20 | -3.21% | +0.2 | 1 | 2,620 | 买盘 |
| 14:53:20 | 26.00 | -3.95% | -- | 59 | 153,400 | 买盘 |
| 14:53:14 | 26.00 | -3.95% | -0.2 | 66 | 171,600 | 卖盘 |
| 14:53:08 | 26.20 | -3.21% | -0.1 | 1 | 2,620 | 买盘 |
| 14:52:59 | 26.30 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:52:53 | 26.30 | -2.84% | -- | 0 | 0 | 买盘 |
| 14:52:41 | 26.30 | -2.84% | +0.22 | 100 | 263,000 | 买盘 |
| 14:52:38 | 26.08 | -3.66% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 26.08 | -3.66% | -- | 2 | 5,216 | 买盘 |
| 14:52:26 | 26.08 | -3.66% | -- | 3 | 7,824 | 买盘 |
| 14:52:23 | 26.08 | -3.66% | -0.12 | 4 | 10,432 | 买盘 |
| 14:52:20 | 26.20 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:52:17 | 26.20 | -3.21% | +0.29 | 50 | 131,000 | 买盘 |
| 14:52:08 | 25.91 | -4.29% | -- | 5 | 12,955 | 卖盘 |
| 14:52:05 | 25.91 | -4.29% | -0.14 | 8 | 20,728 | 卖盘 |
| 14:52:02 | 26.05 | -3.77% | +0.14 | 151 | 393,355 | 买盘 |
| 14:51:50 | 25.91 | -4.29% | -0.13 | 1 | 2,591 | 卖盘 |
| 14:51:44 | 26.04 | -3.80% | +0.13 | 10 | 26,040 | 买盘 |
| 14:51:41 | 25.91 | -4.29% | -0.13 | 7 | 18,137 | 卖盘 |
| 14:51:23 | 26.04 | -3.80% | -0.13 | 0 | 0 | 中性盘 |
