| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:47 | 12.24 | +0.08% | -- | 18 | 22,032 | 卖盘 |
| 10:58:44 | 12.24 | +0.08% | -- | 2 | 2,448 | 卖盘 |
| 10:58:26 | 12.24 | +0.08% | -- | 2 | 2,448 | 卖盘 |
| 10:58:08 | 12.24 | +0.08% | -- | 2 | 2,448 | 卖盘 |
| 10:57:53 | 12.24 | +0.08% | -- | 2 | 2,448 | 卖盘 |
| 10:57:35 | 12.24 | +0.08% | -- | 2 | 2,448 | 卖盘 |
| 10:57:26 | 12.24 | +0.08% | -- | 4 | 4,896 | 买盘 |
| 10:57:11 | 12.24 | +0.08% | -- | 2 | 2,448 | 买盘 |
| 10:56:59 | 12.24 | +0.08% | -- | 1 | 1,224 | 买盘 |
| 10:56:44 | 12.24 | +0.08% | -- | 2 | 2,448 | 买盘 |
| 10:56:32 | 12.24 | +0.08% | -- | 0 | 0 | 中性盘 |
| 10:56:29 | 12.24 | +0.08% | -- | 2 | 2,448 | 卖盘 |
| 10:56:14 | 12.24 | +0.08% | -0.01 | 10 | 12,240 | 卖盘 |
| 10:56:11 | 12.25 | +0.16% | -- | 2 | 2,450 | 买盘 |
| 10:56:08 | 12.25 | +0.16% | -- | 0 | 0 | 买盘 |
| 10:55:20 | 12.25 | +0.16% | -- | 2 | 2,450 | 卖盘 |
| 10:55:17 | 12.25 | +0.16% | -- | 17 | 20,825 | 买盘 |
| 10:55:14 | 12.25 | +0.16% | -0.02 | 23 | 28,175 | 卖盘 |
| 10:54:11 | 12.27 | +0.33% | -- | 0 | 0 | 中性盘 |
| 10:53:38 | 12.27 | +0.33% | -- | 1 | 1,227 | 买盘 |
| 10:53:14 | 12.27 | +0.33% | -- | 1 | 1,227 | 买盘 |
| 10:52:56 | 12.27 | +0.33% | -0.01 | 3 | 3,681 | 卖盘 |
| 10:52:44 | 12.28 | +0.41% | +0.01 | 12 | 14,736 | 买盘 |
| 10:52:41 | 12.27 | +0.33% | -0.01 | 7 | 8,589 | 卖盘 |
| 10:51:32 | 12.28 | +0.41% | +0.01 | 22 | 27,016 | 买盘 |
| 10:51:08 | 12.27 | +0.33% | -- | 5 | 6,135 | 买盘 |
| 10:49:59 | 12.27 | +0.33% | -0.01 | 6 | 7,362 | 买盘 |
| 10:49:38 | 12.28 | +0.41% | -- | 0 | 0 | 买盘 |
| 10:48:41 | 12.28 | +0.41% | -- | 0 | 0 | 买盘 |
| 10:48:05 | 12.28 | +0.41% | -- | 131 | 160,868 | 中性盘 |
