今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 14.97 | 0.00% | -- | 0 | 0 | 买盘 |
15:00:03 | 14.97 | 0.00% | -0.01 | 819 | 1,226,043 | 卖盘 |
14:59:57 | 14.98 | +0.07% | -- | 0 | 0 | 卖盘 |
14:57:39 | 14.98 | +0.07% | -- | 0 | 0 | 买盘 |
14:57:03 | 14.98 | +0.07% | -- | 0 | 0 | 买盘 |
14:56:51 | 14.98 | +0.07% | -- | 0 | 0 | 买盘 |
14:56:48 | 14.98 | +0.07% | +0.01 | 111 | 166,278 | 买盘 |
14:56:24 | 14.97 | 0.00% | -- | 2 | 2,994 | 买盘 |
14:56:12 | 14.97 | 0.00% | +0.01 | 7 | 10,479 | 中性盘 |
14:56:03 | 14.96 | -0.07% | -0.01 | 8 | 11,968 | 卖盘 |
14:55:57 | 14.97 | 0.00% | +0.01 | 73 | 109,281 | 卖盘 |
14:55:54 | 14.96 | -0.07% | -- | 0 | 0 | 卖盘 |
14:55:48 | 14.96 | -0.07% | -0.01 | 3 | 4,488 | 卖盘 |
14:55:45 | 14.97 | 0.00% | -- | 79 | 118,263 | 买盘 |
14:55:39 | 14.97 | 0.00% | -- | 50 | 74,850 | 买盘 |
14:55:36 | 14.97 | 0.00% | +0.01 | 6 | 8,982 | 买盘 |
14:55:27 | 14.96 | -0.07% | -0.02 | 33 | 49,368 | 卖盘 |
14:55:15 | 14.98 | +0.07% | -- | 0 | 0 | 买盘 |
14:55:06 | 14.98 | +0.07% | -- | 7 | 10,486 | 买盘 |
14:54:51 | 14.98 | +0.07% | +0.01 | 8 | 11,984 | 买盘 |
14:54:42 | 14.97 | 0.00% | -0.01 | 5 | 7,485 | 买盘 |
14:54:39 | 14.98 | +0.07% | +0.02 | 92 | 137,816 | 买盘 |
14:54:30 | 14.96 | -0.07% | -0.01 | 10 | 14,960 | 卖盘 |
14:54:24 | 14.97 | 0.00% | -- | 12 | 17,964 | 买盘 |
14:54:21 | 14.97 | 0.00% | -- | 20 | 29,940 | 买盘 |
14:54:09 | 14.97 | 0.00% | -- | 10 | 14,970 | 买盘 |
14:54:03 | 14.97 | 0.00% | +0.01 | 10 | 14,970 | 买盘 |
14:54:00 | 14.96 | -0.07% | -- | 0 | 0 | 卖盘 |
14:53:58 | 14.96 | -0.07% | -- | 37 | 55,352 | 卖盘 |
14:53:51 | 14.96 | -0.07% | -0.01 | 7 | 10,472 | 卖盘 |
14:53:45 | 14.97 | 0.00% | -0.01 | 10 | 14,970 | 中性盘 |
14:53:36 | 14.98 | +0.07% | +0.02 | 20 | 29,960 | 中性盘 |
14:53:33 | 14.96 | -0.07% | -0.02 | 201 | 300,696 | 卖盘 |
14:53:24 | 14.98 | +0.07% | -- | 0 | 0 | 买盘 |
14:53:21 | 14.98 | +0.07% | +0.01 | 200 | 299,600 | 买盘 |
14:53:19 | 14.97 | 0.00% | -- | 17 | 25,449 | 卖盘 |
14:53:15 | 14.97 | 0.00% | -- | 0 | 0 | 中性盘 |
14:53:06 | 14.97 | 0.00% | +0.01 | 10 | 14,970 | 买盘 |
14:52:45 | 14.96 | -0.07% | -- | 23 | 34,408 | 卖盘 |
14:52:33 | 14.96 | -0.07% | -- | 1 | 1,496 | 买盘 |
14:52:27 | 14.96 | -0.07% | -0.01 | 19 | 28,424 | 卖盘 |
14:52:24 | 14.97 | 0.00% | -- | 7 | 10,479 | 买盘 |
14:52:18 | 14.97 | 0.00% | -0.01 | 118 | 176,646 | 卖盘 |
14:52:15 | 14.98 | +0.07% | -- | 90 | 134,820 | 买盘 |
14:52:00 | 14.98 | +0.07% | -- | 140 | 209,720 | 卖盘 |
14:51:54 | 14.98 | +0.07% | -- | 133 | 199,234 | 买盘 |
14:51:42 | 14.98 | +0.07% | -0.03 | 183 | 274,134 | 卖盘 |
14:51:39 | 15.01 | +0.27% | -- | 172 | 258,172 | 买盘 |
14:51:33 | 15.01 | +0.27% | +0.03 | 8 | 12,008 | 买盘 |
14:51:30 | 14.98 | +0.07% | -- | 7 | 10,486 | 卖盘 |
14:51:27 | 14.98 | +0.07% | -- | 7 | 10,486 | 买盘 |
14:51:24 | 14.98 | +0.07% | -0.01 | 94 | 140,812 | 买盘 |
14:51:21 | 14.99 | +0.13% | -- | 969 | 1,452,531 | 买盘 |
14:51:18 | 14.99 | +0.13% | +0.01 | 702 | 1,052,298 | 买盘 |
14:51:15 | 14.98 | +0.07% | -- | 1 | 1,498 | 买盘 |
14:51:09 | 14.98 | +0.07% | +0.01 | 9 | 13,482 | 买盘 |
14:51:03 | 14.97 | 0.00% | +0.01 | 117 | 175,149 | 买盘 |
14:50:57 | 14.96 | -0.07% | -- | 2 | 2,992 | 买盘 |
14:50:54 | 14.96 | -0.07% | -- | 5 | 7,480 | 买盘 |
14:50:51 | 14.96 | -0.07% | -- | 4 | 5,984 | 买盘 |
14:50:48 | 14.96 | -0.07% | -0.01 | 13 | 19,448 | 卖盘 |
14:50:45 | 14.97 | 0.00% | -- | 94 | 140,718 | 买盘 |
14:50:39 | 14.97 | 0.00% | -- | 0 | 0 | 买盘 |
14:50:33 | 14.97 | 0.00% | +0.03 | 7 | 10,479 | 买盘 |
14:50:27 | 14.94 | -0.20% | -- | 0 | 0 | 卖盘 |
14:50:25 | 14.94 | -0.20% | +0.02 | 19 | 28,386 | 卖盘 |
14:50:03 | 14.92 | -0.33% | -0.06 | 55 | 82,060 | 卖盘 |
14:50:00 | 14.98 | +0.07% | +0.06 | 2013 | 3,015,474 | 买盘 |
14:49:54 | 14.92 | -0.33% | -- | 5 | 7,460 | 卖盘 |
14:49:42 | 14.92 | -0.33% | -0.04 | 1 | 1,492 | 卖盘 |
14:49:39 | 14.96 | -0.07% | +0.04 | 1000 | 1,496,000 | 买盘 |
14:49:21 | 14.92 | -0.33% | -- | 5 | 7,460 | 买盘 |
14:49:12 | 14.92 | -0.33% | -- | 33 | 49,236 | 买盘 |
14:48:57 | 14.92 | -0.33% | -- | 10 | 14,920 | 买盘 |
14:48:45 | 14.92 | -0.33% | +0.01 | 2 | 2,984 | 买盘 |
14:48:33 | 14.91 | -0.40% | -- | 100 | 149,100 | 卖盘 |
14:48:27 | 14.91 | -0.40% | -- | 20 | 29,820 | 卖盘 |
14:47:57 | 14.91 | -0.40% | -0.01 | 10 | 14,910 | 卖盘 |
14:47:54 | 14.92 | -0.33% | -- | 20 | 29,840 | 买盘 |
14:47:45 | 14.92 | -0.33% | -- | 50 | 74,600 | 买盘 |
14:47:30 | 14.92 | -0.33% | -- | 20 | 29,840 | 买盘 |
14:47:27 | 14.92 | -0.33% | -- | 47 | 70,124 | 买盘 |
14:47:09 | 14.92 | -0.33% | +0.01 | 20 | 29,840 | 买盘 |
14:46:57 | 14.91 | -0.40% | -0.01 | 33 | 49,203 | 卖盘 |
14:46:54 | 14.92 | -0.33% | -- | 5 | 7,460 | 买盘 |
14:46:51 | 14.92 | -0.33% | -- | 4 | 5,968 | 买盘 |
14:46:42 | 14.92 | -0.33% | -- | 14 | 20,888 | 买盘 |
14:46:39 | 14.92 | -0.33% | -- | 30 | 44,760 | 买盘 |
14:46:33 | 14.92 | -0.33% | -- | 11 | 16,412 | 买盘 |
14:46:27 | 14.92 | -0.33% | -- | 3 | 4,476 | 买盘 |
14:46:04 | 14.92 | -0.33% | -- | 6 | 8,952 | 买盘 |
14:45:54 | 14.92 | -0.33% | +0.01 | 6 | 8,952 | 买盘 |
14:45:28 | 14.91 | -0.40% | -- | 20 | 29,820 | 卖盘 |
14:45:21 | 14.91 | -0.40% | -- | 20 | 29,820 | 卖盘 |
14:45:03 | 14.91 | -0.40% | -- | 0 | 0 | 中性盘 |
14:44:42 | 14.91 | -0.40% | -0.01 | 30 | 44,730 | 卖盘 |
14:44:36 | 14.92 | -0.33% | -- | 3 | 4,476 | 买盘 |
14:44:33 | 14.92 | -0.33% | -- | 0 | 0 | 买盘 |
14:44:18 | 14.92 | -0.33% | -- | 6 | 8,952 | 买盘 |
14:44:06 | 14.92 | -0.33% | -- | 33 | 49,236 | 买盘 |
14:43:51 | 14.92 | -0.33% | +0.01 | 11 | 16,412 | 买盘 |
14:43:45 | 14.91 | -0.40% | -- | 84 | 125,244 | 买盘 |
14:43:42 | 14.91 | -0.40% | -- | 2 | 2,982 | 买盘 |
14:43:39 | 14.91 | -0.40% | -- | 30 | 44,730 | 买盘 |
14:43:33 | 14.91 | -0.40% | -- | 10 | 14,910 | 买盘 |
14:43:30 | 14.91 | -0.40% | -- | 1 | 1,491 | 买盘 |
14:43:21 | 14.91 | -0.40% | -- | 20 | 29,820 | 买盘 |
14:43:15 | 14.91 | -0.40% | -- | 10 | 14,910 | 买盘 |
14:43:12 | 14.91 | -0.40% | -- | 50 | 74,550 | 买盘 |
14:42:54 | 14.91 | -0.40% | -- | 20 | 29,820 | 买盘 |
14:42:39 | 14.91 | -0.40% | -- | 5 | 7,455 | 买盘 |
14:42:36 | 14.91 | -0.40% | -- | 3 | 4,473 | 买盘 |
14:42:30 | 14.91 | -0.40% | -- | 25 | 37,275 | 买盘 |
14:42:27 | 14.91 | -0.40% | +0.01 | 30 | 44,730 | 买盘 |
14:41:42 | 14.90 | -0.47% | -- | 20 | 29,800 | 卖盘 |
14:41:03 | 14.90 | -0.47% | -- | 1 | 1,490 | 卖盘 |
14:40:48 | 14.90 | -0.47% | -0.01 | 1 | 1,490 | 卖盘 |
14:40:33 | 14.91 | -0.40% | -- | 102 | 152,082 | 买盘 |
14:40:09 | 14.91 | -0.40% | +0.01 | 1 | 1,491 | 买盘 |
14:40:06 | 14.90 | -0.47% | -0.01 | 22 | 32,780 | 卖盘 |
14:39:16 | 14.91 | -0.40% | -- | 41 | 61,131 | 买盘 |
14:35:06 | 14.91 | -0.40% | -- | 1 | 1,491 | 买盘 |
14:35:03 | 14.91 | -0.40% | -- | 5 | 7,455 | 买盘 |
14:34:45 | 14.91 | -0.40% | -- | 1 | 1,491 | 买盘 |
14:34:42 | 14.91 | -0.40% | -- | 38 | 56,658 | 买盘 |
14:34:06 | 14.91 | -0.40% | -- | 5 | 7,455 | 买盘 |
14:33:51 | 14.91 | -0.40% | +0.01 | 11 | 16,401 | 买盘 |
14:33:12 | 14.90 | -0.47% | -- | 0 | 894 | 卖盘 |
14:33:09 | 14.90 | -0.47% | +0.01 | 58 | 86,420 | 买盘 |
14:32:06 | 14.89 | -0.53% | -- | 5 | 7,445 | 中性盘 |