今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.20 | +0.10% | -- | 0 | 0 | 卖盘 |
15:00:00 | 20.20 | +0.10% | +0.03 | 247 | 498,940 | 卖盘 |
14:59:55 | 20.17 | -0.05% | -- | 0 | 0 | 卖盘 |
14:59:25 | 20.17 | -0.05% | -- | 0 | 0 | 卖盘 |
14:58:31 | 20.17 | -0.05% | -- | 0 | 0 | 卖盘 |
14:57:52 | 20.17 | -0.05% | -- | 0 | 0 | 卖盘 |
14:57:43 | 20.17 | -0.05% | -- | 0 | 0 | 买盘 |
14:57:28 | 20.17 | -0.05% | -- | 0 | 0 | 卖盘 |
14:57:16 | 20.17 | -0.05% | -- | 0 | 0 | 买盘 |
14:57:10 | 20.17 | -0.05% | -- | 0 | 0 | 卖盘 |
14:57:07 | 20.17 | -0.05% | -- | 0 | 0 | 买盘 |
14:57:04 | 20.17 | -0.05% | -- | 0 | 0 | 中性盘 |
14:57:01 | 20.17 | -0.05% | -- | 0 | 0 | 买盘 |
14:56:58 | 20.17 | -0.05% | -- | 31 | 62,527 | 卖盘 |
14:56:55 | 20.17 | -0.05% | -- | 3 | 6,051 | 卖盘 |
14:56:32 | 20.17 | -0.05% | -0.01 | 8 | 16,136 | 卖盘 |
14:56:22 | 20.18 | 0.00% | +0.01 | 24 | 48,432 | 买盘 |
14:56:11 | 20.17 | -0.05% | -- | 1 | 2,017 | 卖盘 |
14:56:08 | 20.17 | -0.05% | -- | 1 | 2,017 | 买盘 |
14:56:05 | 20.17 | -0.05% | -- | 2 | 4,034 | 买盘 |
14:56:02 | 20.17 | -0.05% | +0.01 | 1 | 2,017 | 买盘 |
14:55:56 | 20.16 | -0.10% | -0.02 | 2 | 4,032 | 卖盘 |
14:55:53 | 20.18 | 0.00% | +0.01 | 2 | 4,036 | 买盘 |
14:55:49 | 20.17 | -0.05% | -0.01 | 15 | 30,255 | 中性盘 |
14:55:47 | 20.18 | 0.00% | +0.02 | 3 | 6,054 | 买盘 |
14:55:44 | 20.16 | -0.10% | -- | 1 | 2,016 | 卖盘 |
14:55:40 | 20.16 | -0.10% | -- | 2 | 4,032 | 卖盘 |
14:55:38 | 20.16 | -0.10% | -- | 3 | 6,048 | 卖盘 |
14:55:26 | 20.16 | -0.10% | -- | 2 | 4,032 | 卖盘 |
14:55:22 | 20.16 | -0.10% | -- | 11 | 22,176 | 卖盘 |
14:55:17 | 20.16 | -0.10% | -0.01 | 3 | 6,048 | 卖盘 |
14:55:14 | 20.17 | -0.05% | +0.01 | 6 | 12,102 | 卖盘 |
14:55:11 | 20.16 | -0.10% | -0.02 | 1 | 2,016 | 卖盘 |
14:55:08 | 20.18 | 0.00% | -- | 5 | 10,090 | 买盘 |
14:55:05 | 20.18 | 0.00% | +0.02 | 6 | 12,108 | 买盘 |
14:55:01 | 20.16 | -0.10% | -- | 4 | 8,568 | 卖盘 |
14:54:50 | 20.16 | -0.10% | -- | 2 | 4,032 | 卖盘 |
14:54:44 | 20.16 | -0.10% | -- | 1 | 2,016 | 卖盘 |
14:54:32 | 20.16 | -0.10% | -0.01 | 21 | 42,336 | 卖盘 |
14:54:08 | 20.17 | -0.05% | -0.01 | 17 | 34,289 | 中性盘 |