投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欧普照明 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603515.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.58+3.95%--00
买盘
15:00:0016.58+3.95%+0.02391648,278
卖盘
15:00:0016.56+3.82%--00
卖盘
14:59:5616.56+3.82%--00
卖盘
14:57:3016.56+3.82%--00
卖盘
14:57:1216.56+3.82%--00

中性盘

14:57:0216.56+3.82%--00
买盘
14:56:5916.56+3.82%-0.0169,936
买盘
14:56:5716.57+3.89%--00
买盘
14:56:5416.57+3.89%--133220,381
买盘
14:56:5116.57+3.89%+0.0111,657
买盘
14:56:4216.56+3.82%-0.011423,184
卖盘
14:56:3916.57+3.89%+0.0158,285
买盘
14:56:3616.56+3.82%--813,248
卖盘
14:56:3316.56+3.82%--3456,304
卖盘
14:56:3016.56+3.82%--914,904
卖盘
14:56:2116.56+3.82%--23,312
卖盘
14:56:1816.56+3.82%+0.0123,312

中性盘

14:56:1516.55+3.76%-0.011321,515
卖盘
14:56:1216.56+3.82%--4269,552
买盘
14:56:0916.56+3.82%+0.01711,592
买盘
14:56:0616.55+3.76%-0.0173120,815
卖盘
14:56:0316.56+3.82%-0.01156258,336

中性盘

14:56:0016.57+3.89%--914,913
买盘
14:55:5716.57+3.89%--1219,884
买盘
14:55:5416.57+3.89%+0.011219,884
买盘
14:55:5116.56+3.82%--1118,216

中性盘

14:55:4816.56+3.82%-0.011626,496
买盘
14:55:4516.57+3.89%+0.02711,599
买盘
14:55:4216.55+3.76%-0.022947,995
卖盘
14:55:3916.57+3.89%--2948,053
买盘
14:55:3616.57+3.89%+0.023354,681
买盘
14:55:3316.55+3.76%-0.021931,445
卖盘
14:55:3016.57+3.89%--69,942
买盘
14:55:2716.57+3.89%--2948,053
买盘
14:55:2416.57+3.89%-0.02162268,434
卖盘
14:55:2116.59+4.01%+0.01813,272
买盘
14:55:1816.58+3.95%+0.0134,974

中性盘

14:55:1516.57+3.89%-0.015692,792
卖盘
14:55:1216.58+3.95%--1016,580
卖盘
14:55:0916.58+3.95%+0.01914,922
买盘
14:55:0616.57+3.89%-0.03914,913
卖盘
14:55:0316.60+4.08%+0.0123,320
买盘
14:54:5416.59+4.01%-0.0323,318

中性盘

14:54:4816.62+4.20%-0.03223370,626

中性盘

明细下载