| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.20 | +0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.20 | +0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.20 | +0.39% | -0.03 | 240 | 436,800 | 卖盘 |
| 14:59:59 | 18.23 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 18.23 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 18.23 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 18.23 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 18.23 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 18.23 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 18.23 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 18.23 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.23 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 18.23 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 18.23 | +0.55% | -- | 3 | 5,469 | 卖盘 |
| 14:56:50 | 18.23 | +0.55% | -- | 8 | 14,584 | 卖盘 |
| 14:56:47 | 18.23 | +0.55% | -0.01 | 1 | 1,823 | 卖盘 |
| 14:56:38 | 18.24 | +0.61% | -- | 2 | 3,648 | 卖盘 |
| 14:56:35 | 18.24 | +0.61% | -0.01 | 4 | 7,296 | 卖盘 |
| 14:56:32 | 18.25 | +0.66% | -- | 4 | 7,300 | 买盘 |
| 14:56:26 | 18.25 | +0.66% | +0.01 | 3 | 5,475 | 买盘 |
| 14:56:20 | 18.24 | +0.61% | -- | 4 | 7,296 | 卖盘 |
| 14:56:11 | 18.24 | +0.61% | -- | 4 | 7,296 | 卖盘 |
| 14:56:02 | 18.24 | +0.61% | -0.02 | 20 | 36,480 | 卖盘 |
| 14:55:35 | 18.26 | +0.72% | +0.01 | 1 | 1,826 | 买盘 |
| 14:55:20 | 18.25 | +0.66% | -0.01 | 4 | 7,300 | 买盘 |
| 14:55:14 | 18.26 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 18.26 | +0.72% | +0.02 | 2 | 3,652 | 买盘 |
| 14:55:08 | 18.24 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 18.24 | +0.61% | -- | 0 | 730 | 卖盘 |
| 14:54:56 | 18.24 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 18.24 | +0.61% | -0.01 | 1 | 1,824 | 卖盘 |
| 14:54:50 | 18.25 | +0.66% | -0.01 | 1 | 1,825 | 卖盘 |
| 14:54:47 | 18.26 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:54:26 | 18.26 | +0.72% | -0.01 | 4 | 7,304 | 中性盘 |
| 14:54:02 | 18.27 | +0.77% | +0.01 | 21 | 38,367 | 买盘 |
| 14:53:38 | 18.26 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 18.26 | +0.72% | -- | 1 | 1,826 | 买盘 |
| 14:53:32 | 18.26 | +0.72% | -- | 17 | 31,042 | 买盘 |
| 14:53:17 | 18.26 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:53:14 | 18.26 | +0.72% | +0.01 | 6 | 10,956 | 买盘 |
| 14:53:11 | 18.25 | +0.66% | -- | 1 | 1,825 | 买盘 |
| 14:53:05 | 18.25 | +0.66% | -- | 1 | 1,825 | 买盘 |
| 14:52:59 | 18.25 | +0.66% | -- | 1 | 1,825 | 买盘 |
| 14:52:47 | 18.25 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:52:44 | 18.25 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:52:35 | 18.25 | +0.66% | -- | 11 | 20,075 | 卖盘 |
| 14:52:32 | 18.25 | +0.66% | -- | 13 | 23,725 | 卖盘 |
| 14:52:26 | 18.25 | +0.66% | -0.01 | 3 | 5,475 | 卖盘 |
| 14:52:17 | 18.26 | +0.72% | +0.01 | 3 | 5,478 | 买盘 |
| 14:52:08 | 18.25 | +0.66% | -- | 2 | 3,650 | 卖盘 |
| 14:51:59 | 18.25 | +0.66% | -- | 27 | 49,275 | 卖盘 |
| 14:51:47 | 18.25 | +0.66% | -- | 4 | 7,300 | 卖盘 |
| 14:51:44 | 18.25 | +0.66% | -- | 28 | 51,100 | 卖盘 |
| 14:51:29 | 18.25 | +0.66% | -0.01 | 6 | 10,950 | 卖盘 |
| 14:51:23 | 18.26 | +0.72% | -- | 8 | 14,608 | 卖盘 |
| 14:51:20 | 18.26 | +0.72% | -- | 1 | 1,826 | 卖盘 |
| 14:51:17 | 18.26 | +0.72% | -0.02 | 146 | 266,596 | 卖盘 |
| 14:51:05 | 18.28 | +0.83% | +0.01 | 5 | 9,140 | 买盘 |
| 14:50:53 | 18.27 | +0.77% | -0.02 | 1 | 1,827 | 卖盘 |
| 14:50:50 | 18.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:50:38 | 18.29 | +0.88% | +0.01 | 1 | 1,829 | 买盘 |
| 14:50:20 | 18.28 | +0.83% | -- | 6 | 10,968 | 买盘 |
| 14:50:17 | 18.28 | +0.83% | -- | 3 | 5,484 | 买盘 |
| 14:50:14 | 18.28 | +0.83% | -- | 5 | 9,140 | 买盘 |
| 14:50:11 | 18.28 | +0.83% | -- | 6 | 10,968 | 买盘 |
| 14:50:08 | 18.28 | +0.83% | -- | 1 | 1,828 | 买盘 |
| 14:49:56 | 18.28 | +0.83% | +0.01 | 6 | 10,968 | 买盘 |
| 14:49:53 | 18.27 | +0.77% | -- | 2 | 3,654 | 卖盘 |
| 14:49:32 | 18.27 | +0.77% | -- | 1 | 1,827 | 卖盘 |
| 14:49:26 | 18.27 | +0.77% | -- | 1 | 1,827 | 卖盘 |
| 14:49:11 | 18.27 | +0.77% | -0.01 | 1 | 1,827 | 卖盘 |
| 14:49:02 | 18.28 | +0.83% | -- | 2 | 3,656 | 卖盘 |
| 14:48:50 | 18.28 | +0.83% | -- | 0 | 0 | 中性盘 |
| 14:48:35 | 18.28 | +0.83% | -0.01 | 5 | 9,140 | 卖盘 |
| 14:48:32 | 18.29 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:48:14 | 18.29 | +0.88% | +0.02 | 2 | 3,658 | 买盘 |
| 14:48:02 | 18.27 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:47:59 | 18.27 | +0.77% | -0.01 | 11 | 21,559 | 卖盘 |
| 14:47:56 | 18.28 | +0.83% | -- | 9 | 16,452 | 卖盘 |
| 14:47:53 | 18.28 | +0.83% | -- | 1 | 1,828 | 卖盘 |
| 14:47:50 | 18.28 | +0.83% | -- | 1 | 1,828 | 卖盘 |
| 14:47:32 | 18.28 | +0.83% | -0.02 | 2 | 3,656 | 卖盘 |
| 14:47:23 | 18.30 | +0.94% | -- | 1 | 1,830 | 买盘 |
| 14:47:17 | 18.30 | +0.94% | -- | 2 | 3,660 | 买盘 |
| 14:47:08 | 18.30 | +0.94% | -- | 1 | 1,830 | 买盘 |
| 14:47:05 | 18.30 | +0.94% | -- | 1 | 1,830 | 中性盘 |
