今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.40 | +0.06% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.40 | +0.06% | +0.02 | 83 | 136,120 | 卖盘 |
14:57:21 | 16.38 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:09 | 16.38 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:03 | 16.38 | -0.06% | -- | 0 | 0 | 中性盘 |
14:57:00 | 16.38 | -0.06% | -- | 0 | 0 | 买盘 |
14:56:51 | 16.38 | -0.06% | -- | 0 | 0 | 卖盘 |
14:56:33 | 16.38 | -0.06% | -- | 3 | 4,914 | 卖盘 |
14:56:27 | 16.38 | -0.06% | -- | 1 | 1,638 | 卖盘 |
14:56:21 | 16.38 | -0.06% | -- | 32 | 52,416 | 卖盘 |
14:56:06 | 16.38 | -0.06% | -- | 8 | 13,104 | 卖盘 |
14:56:03 | 16.38 | -0.06% | -0.03 | 3 | 4,914 | 卖盘 |
14:55:45 | 16.41 | +0.12% | +0.03 | 4 | 6,564 | 买盘 |
14:55:42 | 16.38 | -0.06% | -- | 9 | 14,742 | 卖盘 |
14:55:39 | 16.38 | -0.06% | -0.01 | 1 | 1,638 | 卖盘 |
14:55:36 | 16.39 | 0.00% | -- | 1 | 1,639 | 卖盘 |
14:55:33 | 16.39 | 0.00% | -- | 5 | 8,195 | 卖盘 |
14:55:30 | 16.39 | 0.00% | -- | 2 | 3,278 | 买盘 |
14:55:27 | 16.39 | 0.00% | -0.02 | 2 | 3,278 | 卖盘 |
14:55:15 | 16.41 | +0.12% | +0.02 | 41 | 67,281 | 买盘 |
14:55:09 | 16.39 | 0.00% | -0.02 | 11 | 18,029 | 卖盘 |
14:55:03 | 16.41 | +0.12% | +0.02 | 7 | 11,487 | 买盘 |
14:54:48 | 16.39 | 0.00% | -0.01 | 2 | 3,278 | 卖盘 |
14:54:39 | 16.40 | +0.06% | +0.01 | 5 | 8,200 | 买盘 |
14:54:36 | 16.39 | 0.00% | -0.01 | 15 | 24,585 | 卖盘 |
14:54:24 | 16.40 | +0.06% | -- | 14 | 22,960 | 卖盘 |
14:54:12 | 16.40 | +0.06% | -- | 5 | 8,200 | 中性盘 |
14:54:09 | 16.40 | +0.06% | -- | 10 | 16,400 | 卖盘 |
14:54:03 | 16.40 | +0.06% | -0.01 | 12 | 19,680 | 卖盘 |
14:53:54 | 16.41 | +0.12% | -- | 1 | 1,641 | 买盘 |
14:53:42 | 16.41 | +0.12% | -- | 14 | 22,974 | 买盘 |
14:53:09 | 16.41 | +0.12% | +0.01 | 3 | 4,923 | 买盘 |
14:53:06 | 16.40 | +0.06% | -- | 0 | 0 | 买盘 |
14:53:03 | 16.40 | +0.06% | -- | 26 | 42,640 | 卖盘 |
14:53:00 | 16.40 | +0.06% | -0.01 | 2 | 3,280 | 卖盘 |
14:52:48 | 16.41 | +0.12% | +0.01 | 1 | 1,641 | 买盘 |
14:52:21 | 16.40 | +0.06% | -- | 5 | 8,200 | 卖盘 |
14:52:21 | 16.40 | +0.06% | -- | 5 | 8,200 | 中性盘 |