| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:26 | 13.40 | -2.26% | -0.01 | 11 | 14,740 | 中性盘 |
| 13:36:23 | 13.41 | -2.19% | +0.01 | 66 | 88,506 | 买盘 |
| 13:36:20 | 13.40 | -2.26% | -- | 16 | 21,440 | 买盘 |
| 13:36:14 | 13.40 | -2.26% | -- | 0 | 0 | 中性盘 |
| 13:36:11 | 13.40 | -2.26% | +0.01 | 20 | 26,800 | 买盘 |
| 13:36:08 | 13.39 | -2.33% | -- | 7 | 9,373 | 卖盘 |
| 13:36:05 | 13.39 | -2.33% | -- | 12 | 16,068 | 卖盘 |
| 13:36:02 | 13.39 | -2.33% | -0.01 | 46 | 61,594 | 卖盘 |
| 13:35:56 | 13.40 | -2.26% | -- | 20 | 26,800 | 卖盘 |
| 13:35:53 | 13.40 | -2.26% | -- | 101 | 135,340 | 卖盘 |
| 13:35:50 | 13.40 | -2.26% | -- | 9 | 12,060 | 卖盘 |
| 13:35:47 | 13.40 | -2.26% | -- | 10 | 13,400 | 卖盘 |
| 13:35:44 | 13.40 | -2.26% | -0.02 | 100 | 134,000 | 卖盘 |
| 13:35:41 | 13.42 | -2.12% | -- | 0 | 0 | 买盘 |
| 13:35:38 | 13.42 | -2.12% | +0.02 | 80 | 107,360 | 买盘 |
| 13:35:35 | 13.40 | -2.26% | -0.02 | 201 | 269,340 | 卖盘 |
| 13:35:32 | 13.42 | -2.12% | -- | 34 | 45,628 | 买盘 |
| 13:35:29 | 13.42 | -2.12% | -- | 15 | 20,130 | 买盘 |
| 13:35:23 | 13.42 | -2.12% | -- | 50 | 67,100 | 卖盘 |
| 13:35:20 | 13.42 | -2.12% | -0.01 | 57 | 76,494 | 卖盘 |
| 13:35:17 | 13.43 | -2.04% | -- | 33 | 44,319 | 买盘 |
| 13:35:14 | 13.43 | -2.04% | -- | 15 | 20,145 | 买盘 |
| 13:35:08 | 13.43 | -2.04% | -- | 9 | 12,087 | 买盘 |
| 13:35:02 | 13.43 | -2.04% | -0.03 | 696 | 934,728 | 卖盘 |
| 13:34:56 | 13.46 | -1.82% | -- | 47 | 63,262 | 买盘 |
| 13:34:53 | 13.46 | -1.82% | +0.01 | 53 | 71,338 | 买盘 |
| 13:34:50 | 13.45 | -1.90% | -- | 22 | 29,590 | 卖盘 |
| 13:34:47 | 13.45 | -1.90% | -- | 50 | 67,250 | 卖盘 |
| 13:34:44 | 13.45 | -1.90% | -- | 19 | 25,555 | 卖盘 |
| 13:34:41 | 13.45 | -1.90% | -- | 25 | 33,625 | 卖盘 |
| 13:34:38 | 13.45 | -1.90% | -- | 87 | 117,015 | 买盘 |
| 13:34:35 | 13.45 | -1.90% | -- | 14 | 18,830 | 买盘 |
| 13:34:32 | 13.45 | -1.90% | +0.01 | 116 | 156,020 | 买盘 |
| 13:34:29 | 13.44 | -1.97% | -0.01 | 14 | 18,816 | 卖盘 |
| 13:34:26 | 13.45 | -1.90% | +0.01 | 37 | 49,765 | 买盘 |
| 13:34:23 | 13.44 | -1.97% | +0.02 | 204 | 274,176 | 买盘 |
| 13:34:20 | 13.42 | -2.12% | -0.01 | 15 | 20,130 | 卖盘 |
| 13:34:17 | 13.43 | -2.04% | +0.01 | 40 | 53,720 | 买盘 |
| 13:34:14 | 13.42 | -2.12% | -- | 87 | 116,754 | 买盘 |
| 13:34:11 | 13.42 | -2.12% | -- | 6 | 8,052 | 买盘 |
| 13:34:05 | 13.42 | -2.12% | -- | 23 | 30,866 | 买盘 |
| 13:34:02 | 13.42 | -2.12% | +0.01 | 2 | 2,684 | 买盘 |
| 13:33:59 | 13.41 | -2.19% | -- | 87 | 116,667 | 买盘 |
| 13:33:56 | 13.41 | -2.19% | -- | 21 | 28,161 | 买盘 |
| 13:33:53 | 13.41 | -2.19% | -- | 4 | 5,364 | 买盘 |
| 13:33:50 | 13.41 | -2.19% | -- | 2 | 2,682 | 买盘 |
| 13:33:47 | 13.41 | -2.19% | +0.01 | 17 | 22,797 | 买盘 |
| 13:33:44 | 13.40 | -2.26% | -- | 14 | 18,760 | 卖盘 |
| 13:33:41 | 13.40 | -2.26% | -- | 11 | 14,740 | 买盘 |
| 13:33:35 | 13.40 | -2.26% | -- | 1 | 1,340 | 买盘 |
| 13:33:32 | 13.40 | -2.26% | -- | 17 | 22,780 | 卖盘 |
| 13:33:29 | 13.40 | -2.26% | -- | 48 | 64,320 | 买盘 |
| 13:33:26 | 13.40 | -2.26% | -- | 34 | 45,560 | 买盘 |
| 13:33:23 | 13.40 | -2.26% | +0.01 | 2 | 2,680 | 买盘 |
| 13:33:20 | 13.39 | -2.33% | -0.01 | 45 | 60,255 | 卖盘 |
| 13:33:17 | 13.40 | -2.26% | -- | 6 | 8,040 | 买盘 |
| 13:33:14 | 13.40 | -2.26% | +0.01 | 38 | 50,920 | 买盘 |
| 13:33:11 | 13.39 | -2.33% | -- | 38 | 50,882 | 卖盘 |
| 13:33:05 | 13.39 | -2.33% | -- | 7 | 9,373 | 卖盘 |
| 13:33:02 | 13.39 | -2.33% | -- | 18 | 24,102 | 卖盘 |
| 13:32:56 | 13.39 | -2.33% | -0.01 | 49 | 65,611 | 卖盘 |
| 13:32:53 | 13.40 | -2.26% | -- | 11 | 14,740 | 买盘 |
| 13:32:50 | 13.40 | -2.26% | +0.01 | 1 | 1,340 | 买盘 |
| 13:32:47 | 13.39 | -2.33% | -0.01 | 17 | 22,763 | 卖盘 |
| 13:32:44 | 13.40 | -2.26% | -- | 16 | 21,440 | 买盘 |
| 13:32:41 | 13.40 | -2.26% | -- | 24 | 32,160 | 买盘 |
| 13:32:38 | 13.40 | -2.26% | -- | 18 | 24,120 | 买盘 |
| 13:32:26 | 13.40 | -2.26% | -- | 20 | 26,800 | 买盘 |
| 13:32:23 | 13.40 | -2.26% | -- | 20 | 26,800 | 买盘 |
| 13:32:23 | 13.40 | -2.26% | -- | 20 | 26,800 | 中性盘 |
