今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.95 | +1.37% | -- | 0 | 0 | 卖盘 |
15:00:01 | 19.95 | +1.37% | -- | 517 | 1,031,415 | 买盘 |
14:58:19 | 19.95 | +1.37% | -- | 0 | 0 | 买盘 |
14:58:10 | 19.95 | +1.37% | -- | 0 | 0 | 买盘 |
14:57:13 | 19.95 | +1.37% | -- | 0 | 0 | 卖盘 |
14:57:07 | 19.95 | +1.37% | -- | 0 | 0 | 中性盘 |
14:57:01 | 19.95 | +1.37% | -- | 9 | 17,955 | 买盘 |
14:56:58 | 19.95 | +1.37% | -- | 29 | 57,855 | 卖盘 |
14:56:55 | 19.95 | +1.37% | -- | 76 | 151,620 | 卖盘 |
14:56:52 | 19.95 | +1.37% | -- | 13 | 25,935 | 卖盘 |
14:56:49 | 19.95 | +1.37% | -0.06 | 34 | 67,830 | 中性盘 |
14:56:46 | 20.01 | +1.68% | -- | 5 | 10,005 | 买盘 |
14:56:43 | 20.01 | +1.68% | +0.07 | 23 | 46,023 | 买盘 |
14:56:40 | 19.94 | +1.32% | -- | 31 | 61,814 | 卖盘 |
14:56:37 | 19.94 | +1.32% | -- | 60 | 119,640 | 卖盘 |
14:56:34 | 19.94 | +1.32% | -- | 109 | 217,346 | 卖盘 |
14:56:31 | 19.94 | +1.32% | -0.01 | 163 | 325,022 | 卖盘 |
14:56:28 | 19.95 | +1.37% | -0.06 | 110 | 219,450 | 中性盘 |
14:56:25 | 20.01 | +1.68% | -- | 51 | 102,051 | 买盘 |
14:56:22 | 20.01 | +1.68% | +0.08 | 158 | 316,158 | 买盘 |
14:56:19 | 19.93 | +1.27% | -- | 17 | 33,881 | 卖盘 |
14:56:16 | 19.93 | +1.27% | -- | 39 | 77,727 | 卖盘 |
14:56:13 | 19.93 | +1.27% | -- | 18 | 35,874 | 卖盘 |
14:56:10 | 19.93 | +1.27% | -0.07 | 25 | 49,825 | 卖盘 |
14:56:07 | 20.00 | +1.63% | +0.07 | 22 | 44,000 | 买盘 |
14:56:04 | 19.93 | +1.27% | -0.04 | 30 | 59,790 | 卖盘 |
14:56:01 | 19.97 | +1.47% | +0.03 | 78 | 155,766 | 买盘 |
14:55:58 | 19.94 | +1.32% | +0.01 | 92 | 183,448 | 中性盘 |
14:55:55 | 19.93 | +1.27% | -0.01 | 46 | 91,678 | 卖盘 |
14:55:52 | 19.94 | +1.32% | -0.01 | 63 | 125,622 | 卖盘 |
14:55:49 | 19.95 | +1.37% | -- | 82 | 163,590 | 卖盘 |
14:55:46 | 19.95 | +1.37% | -- | 103 | 205,485 | 卖盘 |
14:55:43 | 19.95 | +1.37% | -0.02 | 53 | 105,735 | 卖盘 |
14:55:40 | 19.97 | +1.47% | -- | 107 | 213,679 | 中性盘 |
14:55:37 | 19.97 | +1.47% | +0.02 | 75 | 149,775 | 买盘 |
14:55:34 | 19.95 | +1.37% | -0.02 | 30 | 59,850 | 卖盘 |
14:55:31 | 19.97 | +1.47% | +0.01 | 20 | 39,940 | 买盘 |
14:55:28 | 19.96 | +1.42% | -- | 45 | 89,820 | 买盘 |
14:55:28 | 19.96 | +1.42% | -- | 45 | 89,820 | 中性盘 |