| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.16 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.16 | -0.20% | -0.02 | 1233 | 1,869,228 | 卖盘 |
| 14:57:06 | 15.18 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.18 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.18 | -0.07% | +0.01 | 11 | 16,698 | 买盘 |
| 14:56:54 | 15.17 | -0.13% | -0.01 | 2 | 3,034 | 卖盘 |
| 14:56:51 | 15.18 | -0.07% | +0.01 | 20 | 30,360 | 买盘 |
| 14:56:48 | 15.17 | -0.13% | -0.01 | 13 | 19,721 | 卖盘 |
| 14:56:42 | 15.18 | -0.07% | -0.01 | 52 | 78,936 | 卖盘 |
| 14:56:39 | 15.19 | 0.00% | -- | 50 | 75,950 | 买盘 |
| 14:56:36 | 15.19 | 0.00% | +0.01 | 10 | 15,190 | 买盘 |
| 14:56:33 | 15.18 | -0.07% | -- | 9 | 13,662 | 卖盘 |
| 14:56:21 | 15.18 | -0.07% | -- | 7 | 10,626 | 卖盘 |
| 14:56:18 | 15.18 | -0.07% | -0.01 | 22 | 33,396 | 卖盘 |
| 14:56:15 | 15.19 | 0.00% | +0.01 | 4 | 6,076 | 买盘 |
| 14:56:09 | 15.18 | -0.07% | -0.01 | 28 | 42,504 | 卖盘 |
| 14:56:06 | 15.19 | 0.00% | +0.01 | 136 | 206,584 | 买盘 |
| 14:56:03 | 15.18 | -0.07% | -0.01 | 5 | 7,590 | 卖盘 |
| 14:56:00 | 15.19 | 0.00% | +0.01 | 2 | 3,038 | 买盘 |
| 14:55:57 | 15.18 | -0.07% | -0.01 | 11 | 16,698 | 卖盘 |
| 14:55:54 | 15.19 | 0.00% | -- | 7 | 10,633 | 买盘 |
| 14:55:51 | 15.19 | 0.00% | +0.01 | 4 | 6,076 | 买盘 |
| 14:55:48 | 15.18 | -0.07% | -0.01 | 3 | 4,554 | 卖盘 |
| 14:55:42 | 15.19 | 0.00% | +0.01 | 1 | 1,519 | 买盘 |
| 14:55:39 | 15.18 | -0.07% | -0.01 | 5 | 7,590 | 卖盘 |
| 14:55:36 | 15.19 | 0.00% | +0.01 | 1 | 1,519 | 买盘 |
| 14:55:33 | 15.18 | -0.07% | -- | 4 | 6,072 | 卖盘 |
| 14:55:27 | 15.18 | -0.07% | -0.01 | 93 | 141,174 | 卖盘 |
| 14:55:21 | 15.19 | 0.00% | -- | 15 | 22,785 | 买盘 |
| 14:55:15 | 15.19 | 0.00% | -- | 10 | 15,190 | 买盘 |
| 14:55:12 | 15.19 | 0.00% | -- | 2 | 3,038 | 买盘 |
| 14:55:09 | 15.19 | 0.00% | +0.01 | 3 | 4,557 | 买盘 |
| 14:55:06 | 15.18 | -0.07% | -- | 8 | 12,144 | 卖盘 |
| 14:55:03 | 15.18 | -0.07% | -- | 122 | 185,196 | 卖盘 |
| 14:55:00 | 15.18 | -0.07% | -0.01 | 7 | 10,626 | 卖盘 |
| 14:54:57 | 15.19 | 0.00% | +0.01 | 18 | 27,342 | 买盘 |
| 14:54:54 | 15.18 | -0.07% | -0.01 | 10 | 15,180 | 卖盘 |
| 14:54:51 | 15.19 | 0.00% | -- | 33 | 50,127 | 买盘 |
| 14:54:42 | 15.19 | 0.00% | +0.01 | 11 | 16,709 | 买盘 |
| 14:54:39 | 15.18 | -0.07% | -0.01 | 16 | 24,288 | 卖盘 |
| 14:54:33 | 15.19 | 0.00% | +0.01 | 10 | 15,190 | 买盘 |
| 14:54:30 | 15.18 | -0.07% | -0.01 | 8 | 12,144 | 卖盘 |
| 14:54:24 | 15.19 | 0.00% | -- | 1 | 1,519 | 买盘 |
| 14:54:21 | 15.19 | 0.00% | -- | 7 | 10,633 | 买盘 |
| 14:54:15 | 15.19 | 0.00% | -- | 10 | 15,190 | 买盘 |
| 14:54:12 | 15.19 | 0.00% | -- | 6 | 9,114 | 买盘 |
| 14:54:03 | 15.19 | 0.00% | -- | 3 | 4,557 | 买盘 |
| 14:53:57 | 15.19 | 0.00% | -- | 10 | 15,190 | 买盘 |
| 14:53:51 | 15.19 | 0.00% | -- | 1 | 1,519 | 买盘 |
| 14:53:45 | 15.19 | 0.00% | +0.01 | 4 | 6,076 | 买盘 |
| 14:53:39 | 15.18 | -0.07% | -0.01 | 198 | 300,564 | 卖盘 |
| 14:53:36 | 15.19 | 0.00% | -- | 8 | 12,152 | 卖盘 |
| 14:53:30 | 15.19 | 0.00% | -- | 1 | 1,519 | 卖盘 |
| 14:53:24 | 15.19 | 0.00% | -0.01 | 4 | 6,076 | 卖盘 |
| 14:53:21 | 15.20 | +0.07% | +0.01 | 3 | 4,560 | 买盘 |
| 14:53:15 | 15.19 | 0.00% | -- | 6 | 9,114 | 卖盘 |
| 14:53:09 | 15.19 | 0.00% | -0.01 | 16 | 24,304 | 卖盘 |
| 14:53:06 | 15.20 | +0.07% | +0.01 | 3 | 4,560 | 买盘 |
| 14:53:00 | 15.19 | 0.00% | -- | 21 | 31,899 | 卖盘 |
| 14:52:51 | 15.19 | 0.00% | -- | 453 | 688,107 | 买盘 |
| 14:52:36 | 15.19 | 0.00% | -- | 14 | 21,266 | 中性盘 |
