投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒兴新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603276.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0116.50+0.79%--00
买盘
15:00:0116.50+0.79%-0.03454749,100
卖盘
14:57:1916.53+0.98%--00
卖盘
14:57:0416.53+0.98%--00
卖盘
14:57:0116.53+0.98%--00
卖盘
14:56:5916.53+0.98%+0.014371,079
买盘
14:56:5316.52+0.92%-0.011829,736
卖盘
14:56:4416.53+0.98%--11,653
买盘
14:56:4116.53+0.98%--4879,344
买盘
14:56:3816.53+0.98%--75123,975
买盘
14:56:3516.53+0.98%--11,653
买盘
14:56:3216.53+0.98%--1524,795
买盘
14:56:2316.53+0.98%+0.022236,366
买盘
14:56:1716.51+0.86%-0.021931,369
卖盘
14:56:1416.53+0.98%+0.024574,385
买盘
14:56:1116.51+0.86%--914,859
卖盘
14:56:0816.51+0.86%-0.0123,302
卖盘
14:56:0516.52+0.92%-0.021931,388
卖盘
14:56:0216.54+1.04%--11,654
买盘
14:55:5916.54+1.04%+0.0146,616
买盘
14:55:5016.53+0.98%-0.0111,653
卖盘
14:55:4716.54+1.04%+0.012846,312
买盘
14:55:4416.53+0.98%--813,224
买盘
14:55:4116.53+0.98%--58,265
买盘
14:55:3816.53+0.98%--1626,448
买盘
14:55:3516.53+0.98%+0.0169,918
买盘
14:55:3216.52+0.92%--1626,432
买盘
14:55:2916.52+0.92%--69,912
买盘
14:55:2616.52+0.92%--46,608
买盘
14:55:2316.52+0.92%--23,304
买盘
14:55:2016.52+0.92%--34,956
买盘
14:55:1716.52+0.92%--813,216
买盘
14:55:1116.52+0.92%+0.0111,652
买盘
14:55:0816.51+0.86%--58,255
买盘
14:55:0516.51+0.86%+0.01134221,234
买盘
14:55:0216.50+0.79%--47,590
买盘
14:54:5916.50+0.79%--77127,050
买盘
14:54:5616.50+0.79%--813,200
买盘
14:54:5316.50+0.79%--2947,850
买盘
14:54:5016.50+0.79%--23,300
买盘
14:54:4716.50+0.79%--46,600
买盘
14:54:4416.50+0.79%--711,550
买盘
14:54:4116.50+0.79%+0.015082,500
买盘
14:54:3516.49+0.73%--23,298
卖盘
14:54:1416.49+0.73%-0.011524,900
卖盘
14:54:1116.50+0.79%+0.0188145,200
买盘
14:54:0816.49+0.73%-0.012032,980
卖盘
14:53:3816.50+0.79%--58,250
买盘
14:53:3516.50+0.79%+0.0123,300
买盘
14:53:2016.49+0.73%+0.011626,384
买盘
14:53:1716.48+0.67%-0.011219,776
卖盘
14:53:1416.49+0.73%--1728,033
买盘
14:53:1116.49+0.73%--69,894
买盘
14:53:0816.49+0.73%--1219,788
买盘
14:53:0516.49+0.73%--1626,384
买盘
14:53:0216.49+0.73%--3456,066
卖盘
14:52:3216.49+0.73%-0.0169,894
卖盘
14:52:2616.50+0.79%+0.013151,150
买盘
14:52:2316.49+0.73%--3964,311
买盘
14:52:1716.49+0.73%--914,841
买盘
14:52:1416.49+0.73%--2744,523
买盘
14:52:1116.49+0.73%-0.015895,642
卖盘
14:52:0216.50+0.79%+0.01711,550
买盘
14:51:4416.49+0.73%-0.012032,980
卖盘
14:51:3516.50+0.79%--34,950
买盘
14:51:2316.50+0.79%--11,650
买盘
14:51:1116.50+0.79%+0.01813,200
买盘
14:51:0816.49+0.73%-0.0111,649
卖盘
14:51:0516.50+0.79%--34,950
买盘
14:50:3516.50+0.79%--1524,750
买盘
14:50:3216.50+0.79%--1016,500
买盘
14:50:2316.50+0.79%+0.01914,850
买盘
14:50:2016.49+0.73%--11,649
卖盘
14:50:1416.49+0.73%--914,841
卖盘
14:50:1116.49+0.73%--1626,384
卖盘
14:50:0516.49+0.73%--2337,927
卖盘
14:50:0216.49+0.73%-0.012236,278
卖盘
14:49:5316.50+0.79%--1118,150
买盘
14:49:5016.50+0.79%+0.01813,200
买盘
14:49:4416.49+0.73%-0.012134,629
卖盘
14:49:3516.50+0.79%+0.013151,150
买盘
14:49:1716.49+0.73%--00

中性盘

14:49:1416.49+0.73%--1829,682
买盘
14:49:1116.49+0.73%--914,841
卖盘
14:49:0816.49+0.73%--1524,735
卖盘
14:49:0516.49+0.73%-0.0123,298
卖盘
14:48:5916.50+0.79%+0.0111,650
买盘
14:48:5616.49+0.73%--3761,013
买盘
14:48:5316.49+0.73%--2236,278
买盘
14:48:5016.49+0.73%+0.013252,768
买盘
14:48:4716.48+0.67%-0.0111,648
卖盘
14:48:4416.49+0.73%--1219,788
买盘
14:48:2916.49+0.73%+0.012236,278
买盘
14:48:1116.48+0.67%-0.01813,184
卖盘
14:47:2316.49+0.73%+0.0134,947
买盘
14:47:2016.48+0.67%+0.01332547,136
买盘
14:47:1716.47+0.61%-0.0111,647
卖盘
14:47:1416.48+0.67%+0.0111,648
买盘
14:47:1116.47+0.61%-0.0134,941
卖盘
14:47:0816.48+0.67%--34,944
买盘
14:46:5316.48+0.67%--11,648

中性盘

明细下载