| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.10 | -3.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.10 | -3.27% | -0.12 | 2160 | 4,342,243 | 卖盘 |
| 14:58:48 | 20.22 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 20.22 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 20.22 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 20.22 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 20.22 | -2.69% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 20.22 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 20.22 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.22 | -2.69% | -- | 20 | 40,440 | 买盘 |
| 14:56:55 | 20.22 | -2.69% | -- | 5 | 10,110 | 买盘 |
| 14:56:40 | 20.22 | -2.69% | -- | 1 | 2,022 | 买盘 |
| 14:56:36 | 20.22 | -2.69% | +0.01 | 5 | 10,110 | 中性盘 |
| 14:56:33 | 20.21 | -2.74% | -0.02 | 35 | 70,735 | 卖盘 |
| 14:56:30 | 20.23 | -2.65% | +0.01 | 5 | 10,115 | 买盘 |
| 14:56:25 | 20.22 | -2.69% | -- | 1 | 2,022 | 卖盘 |
| 14:56:21 | 20.22 | -2.69% | -- | 3 | 6,066 | 卖盘 |
| 14:56:18 | 20.22 | -2.69% | -- | 2 | 4,044 | 卖盘 |
| 14:56:16 | 20.22 | -2.69% | -0.01 | 26 | 52,572 | 卖盘 |
| 14:56:10 | 20.23 | -2.65% | -- | 5 | 10,115 | 买盘 |
| 14:56:04 | 20.23 | -2.65% | +0.01 | 8 | 16,184 | 买盘 |
| 14:55:45 | 20.22 | -2.69% | -- | 5 | 10,110 | 卖盘 |
| 14:55:39 | 20.22 | -2.69% | -- | 7 | 14,154 | 卖盘 |
| 14:55:33 | 20.22 | -2.69% | -- | 48 | 97,056 | 买盘 |
| 14:55:25 | 20.22 | -2.69% | -- | 50 | 101,100 | 卖盘 |
| 14:55:09 | 20.22 | -2.69% | -- | 61 | 123,342 | 买盘 |
| 14:55:00 | 20.22 | -2.69% | -- | 10 | 20,220 | 买盘 |
| 14:54:46 | 20.22 | -2.69% | +0.01 | 2 | 4,044 | 买盘 |
| 14:54:39 | 20.21 | -2.74% | -- | 1 | 2,021 | 卖盘 |
| 14:54:33 | 20.21 | -2.74% | -- | 3 | 6,063 | 卖盘 |
| 14:54:30 | 20.21 | -2.74% | -0.01 | 14 | 28,294 | 卖盘 |
| 14:54:25 | 20.22 | -2.69% | -- | 8 | 16,176 | 买盘 |
| 14:54:22 | 20.22 | -2.69% | -- | 5 | 10,110 | 买盘 |
| 14:54:12 | 20.22 | -2.69% | -- | 10 | 20,220 | 买盘 |
| 14:54:09 | 20.22 | -2.69% | +0.01 | 5 | 10,110 | 买盘 |
| 14:53:57 | 20.21 | -2.74% | -0.01 | 14 | 28,294 | 卖盘 |
| 14:53:42 | 20.22 | -2.69% | +0.01 | 5 | 10,110 | 买盘 |
| 14:53:39 | 20.21 | -2.74% | -0.01 | 24 | 48,504 | 卖盘 |
| 14:53:36 | 20.22 | -2.69% | -- | 14 | 28,308 | 卖盘 |
| 14:53:34 | 20.22 | -2.69% | -- | 4 | 8,088 | 买盘 |
| 14:53:30 | 20.22 | -2.69% | -- | 3 | 6,066 | 买盘 |
| 14:53:27 | 20.22 | -2.69% | -- | 19 | 38,418 | 卖盘 |
| 14:53:21 | 20.22 | -2.69% | -- | 11 | 22,242 | 卖盘 |
| 14:53:09 | 20.22 | -2.69% | -- | 3 | 6,066 | 卖盘 |
| 14:53:06 | 20.22 | -2.69% | -0.01 | 3 | 6,066 | 卖盘 |
| 14:53:04 | 20.23 | -2.65% | +0.01 | 12 | 24,276 | 买盘 |
| 14:53:00 | 20.22 | -2.69% | -- | 2 | 4,044 | 中性盘 |
| 14:52:57 | 20.22 | -2.69% | -- | 40 | 80,880 | 买盘 |
| 14:52:45 | 20.22 | -2.69% | -- | 2 | 4,044 | 买盘 |
| 14:52:43 | 20.22 | -2.69% | +0.01 | 10 | 20,220 | 买盘 |
| 14:52:36 | 20.21 | -2.74% | -0.01 | 12 | 24,252 | 卖盘 |
| 14:52:33 | 20.22 | -2.69% | -- | 6 | 12,132 | 买盘 |
| 14:52:21 | 20.22 | -2.69% | -- | 4 | 8,088 | 买盘 |
| 14:52:18 | 20.22 | -2.69% | +0.01 | 8 | 16,176 | 买盘 |
| 14:52:13 | 20.21 | -2.74% | -0.01 | 3 | 6,063 | 卖盘 |
| 14:51:54 | 20.22 | -2.69% | -0.01 | 6 | 12,132 | 中性盘 |
