| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.50 | +0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.50 | +0.79% | -0.03 | 454 | 749,100 | 卖盘 |
| 14:57:19 | 16.53 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.53 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.53 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 16.53 | +0.98% | +0.01 | 43 | 71,079 | 买盘 |
| 14:56:53 | 16.52 | +0.92% | -0.01 | 18 | 29,736 | 卖盘 |
| 14:56:44 | 16.53 | +0.98% | -- | 1 | 1,653 | 买盘 |
| 14:56:41 | 16.53 | +0.98% | -- | 48 | 79,344 | 买盘 |
| 14:56:38 | 16.53 | +0.98% | -- | 75 | 123,975 | 买盘 |
| 14:56:35 | 16.53 | +0.98% | -- | 1 | 1,653 | 买盘 |
| 14:56:32 | 16.53 | +0.98% | -- | 15 | 24,795 | 买盘 |
| 14:56:23 | 16.53 | +0.98% | +0.02 | 22 | 36,366 | 买盘 |
| 14:56:17 | 16.51 | +0.86% | -0.02 | 19 | 31,369 | 卖盘 |
| 14:56:14 | 16.53 | +0.98% | +0.02 | 45 | 74,385 | 买盘 |
| 14:56:11 | 16.51 | +0.86% | -- | 9 | 14,859 | 卖盘 |
| 14:56:08 | 16.51 | +0.86% | -0.01 | 2 | 3,302 | 卖盘 |
| 14:56:05 | 16.52 | +0.92% | -0.02 | 19 | 31,388 | 卖盘 |
| 14:56:02 | 16.54 | +1.04% | -- | 1 | 1,654 | 买盘 |
| 14:55:59 | 16.54 | +1.04% | +0.01 | 4 | 6,616 | 买盘 |
| 14:55:50 | 16.53 | +0.98% | -0.01 | 1 | 1,653 | 卖盘 |
| 14:55:47 | 16.54 | +1.04% | +0.01 | 28 | 46,312 | 买盘 |
| 14:55:44 | 16.53 | +0.98% | -- | 8 | 13,224 | 买盘 |
| 14:55:41 | 16.53 | +0.98% | -- | 5 | 8,265 | 买盘 |
| 14:55:38 | 16.53 | +0.98% | -- | 16 | 26,448 | 买盘 |
| 14:55:35 | 16.53 | +0.98% | +0.01 | 6 | 9,918 | 买盘 |
| 14:55:32 | 16.52 | +0.92% | -- | 16 | 26,432 | 买盘 |
| 14:55:29 | 16.52 | +0.92% | -- | 6 | 9,912 | 买盘 |
| 14:55:26 | 16.52 | +0.92% | -- | 4 | 6,608 | 买盘 |
| 14:55:23 | 16.52 | +0.92% | -- | 2 | 3,304 | 买盘 |
| 14:55:20 | 16.52 | +0.92% | -- | 3 | 4,956 | 买盘 |
| 14:55:17 | 16.52 | +0.92% | -- | 8 | 13,216 | 买盘 |
| 14:55:11 | 16.52 | +0.92% | +0.01 | 1 | 1,652 | 买盘 |
| 14:55:08 | 16.51 | +0.86% | -- | 5 | 8,255 | 买盘 |
| 14:55:05 | 16.51 | +0.86% | +0.01 | 134 | 221,234 | 买盘 |
| 14:55:02 | 16.50 | +0.79% | -- | 4 | 7,590 | 买盘 |
| 14:54:59 | 16.50 | +0.79% | -- | 77 | 127,050 | 买盘 |
| 14:54:56 | 16.50 | +0.79% | -- | 8 | 13,200 | 买盘 |
| 14:54:53 | 16.50 | +0.79% | -- | 29 | 47,850 | 买盘 |
| 14:54:50 | 16.50 | +0.79% | -- | 2 | 3,300 | 买盘 |
| 14:54:47 | 16.50 | +0.79% | -- | 4 | 6,600 | 买盘 |
| 14:54:44 | 16.50 | +0.79% | -- | 7 | 11,550 | 买盘 |
| 14:54:41 | 16.50 | +0.79% | +0.01 | 50 | 82,500 | 买盘 |
| 14:54:35 | 16.49 | +0.73% | -- | 2 | 3,298 | 卖盘 |
| 14:54:14 | 16.49 | +0.73% | -0.01 | 15 | 24,900 | 卖盘 |
| 14:54:11 | 16.50 | +0.79% | +0.01 | 88 | 145,200 | 买盘 |
| 14:54:08 | 16.49 | +0.73% | -0.01 | 20 | 32,980 | 卖盘 |
| 14:53:38 | 16.50 | +0.79% | -- | 5 | 8,250 | 买盘 |
| 14:53:35 | 16.50 | +0.79% | +0.01 | 2 | 3,300 | 买盘 |
| 14:53:20 | 16.49 | +0.73% | +0.01 | 16 | 26,384 | 买盘 |
| 14:53:17 | 16.48 | +0.67% | -0.01 | 12 | 19,776 | 卖盘 |
| 14:53:14 | 16.49 | +0.73% | -- | 17 | 28,033 | 买盘 |
| 14:53:11 | 16.49 | +0.73% | -- | 6 | 9,894 | 买盘 |
| 14:53:08 | 16.49 | +0.73% | -- | 12 | 19,788 | 买盘 |
| 14:53:05 | 16.49 | +0.73% | -- | 16 | 26,384 | 买盘 |
| 14:53:02 | 16.49 | +0.73% | -- | 34 | 56,066 | 卖盘 |
| 14:52:32 | 16.49 | +0.73% | -0.01 | 6 | 9,894 | 卖盘 |
| 14:52:26 | 16.50 | +0.79% | +0.01 | 31 | 51,150 | 买盘 |
| 14:52:23 | 16.49 | +0.73% | -- | 39 | 64,311 | 买盘 |
| 14:52:17 | 16.49 | +0.73% | -- | 9 | 14,841 | 买盘 |
| 14:52:14 | 16.49 | +0.73% | -- | 27 | 44,523 | 买盘 |
| 14:52:11 | 16.49 | +0.73% | -0.01 | 58 | 95,642 | 卖盘 |
| 14:52:02 | 16.50 | +0.79% | +0.01 | 7 | 11,550 | 买盘 |
| 14:51:44 | 16.49 | +0.73% | -0.01 | 20 | 32,980 | 卖盘 |
| 14:51:35 | 16.50 | +0.79% | -- | 3 | 4,950 | 买盘 |
| 14:51:23 | 16.50 | +0.79% | -- | 1 | 1,650 | 买盘 |
| 14:51:11 | 16.50 | +0.79% | +0.01 | 8 | 13,200 | 买盘 |
| 14:51:08 | 16.49 | +0.73% | -0.01 | 1 | 1,649 | 卖盘 |
| 14:51:05 | 16.50 | +0.79% | -- | 3 | 4,950 | 买盘 |
| 14:50:35 | 16.50 | +0.79% | -- | 15 | 24,750 | 买盘 |
| 14:50:32 | 16.50 | +0.79% | -- | 10 | 16,500 | 买盘 |
| 14:50:23 | 16.50 | +0.79% | +0.01 | 9 | 14,850 | 买盘 |
| 14:50:20 | 16.49 | +0.73% | -- | 1 | 1,649 | 卖盘 |
| 14:50:14 | 16.49 | +0.73% | -- | 9 | 14,841 | 卖盘 |
| 14:50:11 | 16.49 | +0.73% | -- | 16 | 26,384 | 卖盘 |
| 14:50:05 | 16.49 | +0.73% | -- | 23 | 37,927 | 卖盘 |
| 14:50:02 | 16.49 | +0.73% | -0.01 | 22 | 36,278 | 卖盘 |
| 14:49:53 | 16.50 | +0.79% | -- | 11 | 18,150 | 买盘 |
| 14:49:50 | 16.50 | +0.79% | +0.01 | 8 | 13,200 | 买盘 |
| 14:49:44 | 16.49 | +0.73% | -0.01 | 21 | 34,629 | 卖盘 |
| 14:49:35 | 16.50 | +0.79% | +0.01 | 31 | 51,150 | 买盘 |
| 14:49:17 | 16.49 | +0.73% | -- | 0 | 0 | 中性盘 |
| 14:49:14 | 16.49 | +0.73% | -- | 18 | 29,682 | 买盘 |
| 14:49:11 | 16.49 | +0.73% | -- | 9 | 14,841 | 卖盘 |
| 14:49:08 | 16.49 | +0.73% | -- | 15 | 24,735 | 卖盘 |
| 14:49:05 | 16.49 | +0.73% | -0.01 | 2 | 3,298 | 卖盘 |
| 14:48:59 | 16.50 | +0.79% | +0.01 | 1 | 1,650 | 买盘 |
| 14:48:56 | 16.49 | +0.73% | -- | 37 | 61,013 | 买盘 |
| 14:48:53 | 16.49 | +0.73% | -- | 22 | 36,278 | 买盘 |
| 14:48:50 | 16.49 | +0.73% | +0.01 | 32 | 52,768 | 买盘 |
| 14:48:47 | 16.48 | +0.67% | -0.01 | 1 | 1,648 | 卖盘 |
| 14:48:44 | 16.49 | +0.73% | -- | 12 | 19,788 | 买盘 |
| 14:48:29 | 16.49 | +0.73% | +0.01 | 22 | 36,278 | 买盘 |
| 14:48:11 | 16.48 | +0.67% | -0.01 | 8 | 13,184 | 卖盘 |
| 14:47:23 | 16.49 | +0.73% | +0.01 | 3 | 4,947 | 买盘 |
| 14:47:20 | 16.48 | +0.67% | +0.01 | 332 | 547,136 | 买盘 |
| 14:47:17 | 16.47 | +0.61% | -0.01 | 1 | 1,647 | 卖盘 |
| 14:47:14 | 16.48 | +0.67% | +0.01 | 1 | 1,648 | 买盘 |
| 14:47:11 | 16.47 | +0.61% | -0.01 | 3 | 4,941 | 卖盘 |
| 14:47:08 | 16.48 | +0.67% | -- | 3 | 4,944 | 买盘 |
| 14:46:53 | 16.48 | +0.67% | -- | 1 | 1,648 | 中性盘 |
