投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电魂网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603258.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:48:2430.80+3.01%+0.01412,320
买盘
14:48:2130.79+2.98%--1752,343
卖盘
14:48:1830.79+2.98%--177544,983
买盘
14:48:1530.79+2.98%--412,316
买盘
14:48:0930.79+2.98%--26,158
买盘
14:48:0630.79+2.98%-0.012061,580
卖盘
14:48:0330.80+3.01%+0.011030,800
买盘
14:48:0030.79+2.98%--412,316
卖盘
14:47:4830.79+2.98%--13,079
卖盘
14:47:3630.79+2.98%-0.0172221,688
卖盘
14:47:3030.80+3.01%-0.012370,840
卖盘
14:47:2730.81+3.04%+0.0139,243
买盘
14:47:2430.80+3.01%--13,080
卖盘
14:47:1230.80+3.01%+0.011752,360
买盘
14:47:0930.79+2.98%-0.01824,632
卖盘
14:47:0630.80+3.01%+0.02721,560
买盘
14:47:0330.78+2.94%--00
卖盘
14:47:0030.78+2.94%-0.0139,234
卖盘
14:46:5430.79+2.98%-0.011030,790
卖盘
14:46:4830.80+3.01%+0.0139120,120
买盘
14:46:4530.79+2.98%--13,079
买盘
14:46:4230.79+2.98%-0.012267,738
卖盘
14:46:3930.80+3.01%-0.021236,960
卖盘
14:46:3630.82+3.08%--39,246
买盘
14:46:3030.82+3.08%+0.02618,492
买盘
14:46:2430.80+3.01%--618,480
卖盘
14:46:1830.80+3.01%-0.021030,800
卖盘
14:46:1230.82+3.08%--13,082
买盘
14:46:0630.82+3.08%--2989,378
买盘
14:45:5430.82+3.08%--13,082
买盘
14:45:4830.82+3.08%+0.0213,082
买盘
14:45:4530.80+3.01%-0.01824,640
卖盘
14:45:4230.81+3.04%-0.01515,405
卖盘
14:45:3930.82+3.08%+0.021752,394
买盘
14:45:3630.80+3.01%-0.012164,680
卖盘
14:45:2730.81+3.04%--1958,539
卖盘
14:45:2430.81+3.04%--39,243
卖盘
14:45:1530.81+3.04%--2577,025
卖盘
14:45:1230.81+3.04%--13,081
卖盘
14:45:0630.81+3.04%--412,324
卖盘
14:44:5730.81+3.04%--2164,701
买盘
14:44:5430.81+3.04%--00

中性盘

14:44:5130.81+3.04%--13,081
卖盘
14:44:4830.81+3.04%--412,324
买盘
14:44:4230.81+3.04%--1030,810
买盘
14:44:3930.81+3.04%+0.0139,243
买盘
14:44:3630.80+3.01%-0.0126,160
卖盘
14:44:3330.81+3.04%-0.011030,810
卖盘
14:44:3030.82+3.08%--1236,984
卖盘
14:44:2730.82+3.08%--26,164
卖盘
14:44:2130.82+3.08%+0.023092,460
买盘
14:44:1530.80+3.01%-0.011443,120
卖盘
14:44:1230.81+3.04%--39,243
卖盘
14:44:0930.81+3.04%--1133,891
买盘
14:44:0630.81+3.04%+0.011030,810
买盘
14:43:5430.80+3.01%-0.0139,240
卖盘
14:43:5130.81+3.04%-0.013298,592
卖盘
14:43:4830.82+3.08%-0.01412,328

中性盘

明细下载(当天成交明细晚六点后提供下载)