今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 21.48 | +0.61% | -- | 0 | 0 | 买盘 |
15:00:01 | 21.48 | +0.61% | -- | 1074 | 2,306,952 | 卖盘 |
14:58:52 | 21.48 | +0.61% | -- | 0 | 0 | 买盘 |
14:58:49 | 21.48 | +0.61% | -- | 0 | 0 | 卖盘 |
14:58:03 | 21.48 | +0.61% | -- | 0 | 0 | 买盘 |
14:58:01 | 21.48 | +0.61% | -- | 0 | 0 | 卖盘 |
14:57:28 | 21.48 | +0.61% | -- | 0 | 0 | 买盘 |
14:57:19 | 21.48 | +0.61% | -- | 0 | 0 | 卖盘 |
14:57:16 | 21.48 | +0.61% | -- | 0 | 0 | 买盘 |
14:57:01 | 21.48 | +0.61% | +0.02 | 29 | 62,292 | 买盘 |
14:56:58 | 21.46 | +0.52% | -0.01 | 16 | 34,336 | 卖盘 |
14:56:55 | 21.47 | +0.56% | -- | 9 | 19,366 | 买盘 |
14:56:52 | 21.47 | +0.56% | -- | 19 | 40,793 | 买盘 |
14:56:49 | 21.47 | +0.56% | +0.01 | 98 | 210,406 | 买盘 |
14:56:46 | 21.46 | +0.52% | -0.01 | 3 | 6,438 | 卖盘 |
14:56:43 | 21.47 | +0.56% | +0.01 | 11 | 23,617 | 买盘 |
14:56:40 | 21.46 | +0.52% | -- | 28 | 60,088 | 卖盘 |
14:56:37 | 21.46 | +0.52% | -- | 71 | 152,366 | 卖盘 |
14:56:34 | 21.46 | +0.52% | -- | 56 | 120,176 | 卖盘 |
14:56:31 | 21.46 | +0.52% | -0.01 | 8 | 17,168 | 卖盘 |
14:56:28 | 21.47 | +0.56% | -- | 8 | 17,176 | 买盘 |
14:56:25 | 21.47 | +0.56% | -- | 8 | 17,176 | 买盘 |
14:56:22 | 21.47 | +0.56% | +0.01 | 45 | 96,615 | 买盘 |
14:56:19 | 21.46 | +0.52% | -0.01 | 11 | 23,606 | 卖盘 |
14:56:16 | 21.47 | +0.56% | +0.01 | 45 | 96,615 | 买盘 |
14:56:13 | 21.46 | +0.52% | -- | 86 | 184,556 | 买盘 |
14:56:10 | 21.46 | +0.52% | -- | 14 | 30,044 | 中性盘 |