| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:24 | 30.80 | +3.01% | +0.01 | 4 | 12,320 | 买盘 |
| 14:48:21 | 30.79 | +2.98% | -- | 17 | 52,343 | 卖盘 |
| 14:48:18 | 30.79 | +2.98% | -- | 177 | 544,983 | 买盘 |
| 14:48:15 | 30.79 | +2.98% | -- | 4 | 12,316 | 买盘 |
| 14:48:09 | 30.79 | +2.98% | -- | 2 | 6,158 | 买盘 |
| 14:48:06 | 30.79 | +2.98% | -0.01 | 20 | 61,580 | 卖盘 |
| 14:48:03 | 30.80 | +3.01% | +0.01 | 10 | 30,800 | 买盘 |
| 14:48:00 | 30.79 | +2.98% | -- | 4 | 12,316 | 卖盘 |
| 14:47:48 | 30.79 | +2.98% | -- | 1 | 3,079 | 卖盘 |
| 14:47:36 | 30.79 | +2.98% | -0.01 | 72 | 221,688 | 卖盘 |
| 14:47:30 | 30.80 | +3.01% | -0.01 | 23 | 70,840 | 卖盘 |
| 14:47:27 | 30.81 | +3.04% | +0.01 | 3 | 9,243 | 买盘 |
| 14:47:24 | 30.80 | +3.01% | -- | 1 | 3,080 | 卖盘 |
| 14:47:12 | 30.80 | +3.01% | +0.01 | 17 | 52,360 | 买盘 |
| 14:47:09 | 30.79 | +2.98% | -0.01 | 8 | 24,632 | 卖盘 |
| 14:47:06 | 30.80 | +3.01% | +0.02 | 7 | 21,560 | 买盘 |
| 14:47:03 | 30.78 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:47:00 | 30.78 | +2.94% | -0.01 | 3 | 9,234 | 卖盘 |
| 14:46:54 | 30.79 | +2.98% | -0.01 | 10 | 30,790 | 卖盘 |
| 14:46:48 | 30.80 | +3.01% | +0.01 | 39 | 120,120 | 买盘 |
| 14:46:45 | 30.79 | +2.98% | -- | 1 | 3,079 | 买盘 |
| 14:46:42 | 30.79 | +2.98% | -0.01 | 22 | 67,738 | 卖盘 |
| 14:46:39 | 30.80 | +3.01% | -0.02 | 12 | 36,960 | 卖盘 |
| 14:46:36 | 30.82 | +3.08% | -- | 3 | 9,246 | 买盘 |
| 14:46:30 | 30.82 | +3.08% | +0.02 | 6 | 18,492 | 买盘 |
| 14:46:24 | 30.80 | +3.01% | -- | 6 | 18,480 | 卖盘 |
| 14:46:18 | 30.80 | +3.01% | -0.02 | 10 | 30,800 | 卖盘 |
| 14:46:12 | 30.82 | +3.08% | -- | 1 | 3,082 | 买盘 |
| 14:46:06 | 30.82 | +3.08% | -- | 29 | 89,378 | 买盘 |
| 14:45:54 | 30.82 | +3.08% | -- | 1 | 3,082 | 买盘 |
| 14:45:48 | 30.82 | +3.08% | +0.02 | 1 | 3,082 | 买盘 |
| 14:45:45 | 30.80 | +3.01% | -0.01 | 8 | 24,640 | 卖盘 |
| 14:45:42 | 30.81 | +3.04% | -0.01 | 5 | 15,405 | 卖盘 |
| 14:45:39 | 30.82 | +3.08% | +0.02 | 17 | 52,394 | 买盘 |
| 14:45:36 | 30.80 | +3.01% | -0.01 | 21 | 64,680 | 卖盘 |
| 14:45:27 | 30.81 | +3.04% | -- | 19 | 58,539 | 卖盘 |
| 14:45:24 | 30.81 | +3.04% | -- | 3 | 9,243 | 卖盘 |
| 14:45:15 | 30.81 | +3.04% | -- | 25 | 77,025 | 卖盘 |
| 14:45:12 | 30.81 | +3.04% | -- | 1 | 3,081 | 卖盘 |
| 14:45:06 | 30.81 | +3.04% | -- | 4 | 12,324 | 卖盘 |
| 14:44:57 | 30.81 | +3.04% | -- | 21 | 64,701 | 买盘 |
| 14:44:54 | 30.81 | +3.04% | -- | 0 | 0 | 中性盘 |
| 14:44:51 | 30.81 | +3.04% | -- | 1 | 3,081 | 卖盘 |
| 14:44:48 | 30.81 | +3.04% | -- | 4 | 12,324 | 买盘 |
| 14:44:42 | 30.81 | +3.04% | -- | 10 | 30,810 | 买盘 |
| 14:44:39 | 30.81 | +3.04% | +0.01 | 3 | 9,243 | 买盘 |
| 14:44:36 | 30.80 | +3.01% | -0.01 | 2 | 6,160 | 卖盘 |
| 14:44:33 | 30.81 | +3.04% | -0.01 | 10 | 30,810 | 卖盘 |
| 14:44:30 | 30.82 | +3.08% | -- | 12 | 36,984 | 卖盘 |
| 14:44:27 | 30.82 | +3.08% | -- | 2 | 6,164 | 卖盘 |
| 14:44:21 | 30.82 | +3.08% | +0.02 | 30 | 92,460 | 买盘 |
| 14:44:15 | 30.80 | +3.01% | -0.01 | 14 | 43,120 | 卖盘 |
| 14:44:12 | 30.81 | +3.04% | -- | 3 | 9,243 | 卖盘 |
| 14:44:09 | 30.81 | +3.04% | -- | 11 | 33,891 | 买盘 |
| 14:44:06 | 30.81 | +3.04% | +0.01 | 10 | 30,810 | 买盘 |
| 14:43:54 | 30.80 | +3.01% | -0.01 | 3 | 9,240 | 卖盘 |
| 14:43:51 | 30.81 | +3.04% | -0.01 | 32 | 98,592 | 卖盘 |
| 14:43:48 | 30.82 | +3.08% | -0.01 | 4 | 12,328 | 中性盘 |
