| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.46 | -1.36% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.46 | -1.36% | -- | 570 | 1,280,220 | 卖盘 |
| 14:57:06 | 22.46 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 22.46 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 22.46 | -1.36% | -0.01 | 35 | 78,610 | 卖盘 |
| 14:56:58 | 22.47 | -1.32% | +0.01 | 6 | 13,482 | 买盘 |
| 14:56:55 | 22.46 | -1.36% | -- | 13 | 29,198 | 卖盘 |
| 14:56:52 | 22.46 | -1.36% | -0.01 | 100 | 224,600 | 卖盘 |
| 14:56:49 | 22.47 | -1.32% | -- | 25 | 56,175 | 买盘 |
| 14:56:46 | 22.47 | -1.32% | -- | 38 | 85,386 | 卖盘 |
| 14:56:40 | 22.47 | -1.32% | -- | 4 | 8,988 | 卖盘 |
| 14:56:37 | 22.47 | -1.32% | -0.01 | 4 | 8,988 | 卖盘 |
| 14:56:34 | 22.48 | -1.27% | +0.01 | 5 | 11,240 | 买盘 |
| 14:56:31 | 22.47 | -1.32% | -0.01 | 15 | 33,705 | 卖盘 |
| 14:56:28 | 22.48 | -1.27% | -- | 10 | 22,480 | 买盘 |
| 14:56:22 | 22.48 | -1.27% | +0.01 | 2 | 4,496 | 买盘 |
| 14:56:19 | 22.47 | -1.32% | -0.01 | 8 | 17,976 | 卖盘 |
| 14:56:16 | 22.48 | -1.27% | -- | 22 | 49,456 | 买盘 |
| 14:56:13 | 22.48 | -1.27% | +0.01 | 1 | 2,248 | 买盘 |
| 14:56:10 | 22.47 | -1.32% | -- | 86 | 193,242 | 卖盘 |
| 14:56:07 | 22.47 | -1.32% | -- | 21 | 47,187 | 卖盘 |
| 14:56:04 | 22.47 | -1.32% | -- | 62 | 139,314 | 卖盘 |
| 14:56:01 | 22.47 | -1.32% | -0.01 | 27 | 60,669 | 卖盘 |
| 14:55:58 | 22.48 | -1.27% | -- | 16 | 35,968 | 买盘 |
| 14:55:55 | 22.48 | -1.27% | -- | 6 | 13,488 | 买盘 |
| 14:55:52 | 22.48 | -1.27% | -- | 5 | 11,240 | 买盘 |
| 14:55:49 | 22.48 | -1.27% | -- | 2 | 4,496 | 买盘 |
| 14:55:46 | 22.48 | -1.27% | -- | 73 | 164,104 | 买盘 |
| 14:55:40 | 22.48 | -1.27% | -- | 1 | 2,248 | 买盘 |
| 14:55:37 | 22.48 | -1.27% | +0.01 | 11 | 24,728 | 买盘 |
| 14:55:34 | 22.47 | -1.32% | -- | 5 | 11,235 | 卖盘 |
| 14:55:31 | 22.47 | -1.32% | -- | 24 | 53,928 | 卖盘 |
| 14:55:28 | 22.47 | -1.32% | -- | 16 | 35,952 | 卖盘 |
| 14:55:22 | 22.47 | -1.32% | -- | 3 | 6,741 | 卖盘 |
| 14:55:19 | 22.47 | -1.32% | -- | 22 | 49,434 | 卖盘 |
| 14:55:13 | 22.47 | -1.32% | -0.01 | 9 | 20,223 | 卖盘 |
| 14:55:10 | 22.48 | -1.27% | +0.01 | 18 | 40,464 | 买盘 |
| 14:55:07 | 22.47 | -1.32% | -- | 15 | 33,705 | 卖盘 |
| 14:55:04 | 22.47 | -1.32% | -- | 19 | 42,693 | 卖盘 |
| 14:55:01 | 22.47 | -1.32% | -- | 2 | 4,494 | 卖盘 |
| 14:54:55 | 22.47 | -1.32% | -- | 58 | 130,326 | 卖盘 |
| 14:54:52 | 22.47 | -1.32% | -- | 2 | 4,494 | 卖盘 |
| 14:54:49 | 22.47 | -1.32% | -- | 20 | 44,940 | 卖盘 |
| 14:54:46 | 22.47 | -1.32% | -- | 12 | 26,964 | 卖盘 |
| 14:54:37 | 22.47 | -1.32% | -- | 24 | 53,928 | 卖盘 |
| 14:54:34 | 22.47 | -1.32% | -- | 14 | 31,458 | 卖盘 |
| 14:54:31 | 22.47 | -1.32% | -- | 4 | 8,988 | 卖盘 |
| 14:54:25 | 22.47 | -1.32% | -- | 15 | 33,705 | 卖盘 |
| 14:54:22 | 22.47 | -1.32% | -0.01 | 31 | 69,657 | 卖盘 |
| 14:54:19 | 22.48 | -1.27% | +0.01 | 10 | 22,480 | 买盘 |
| 14:54:16 | 22.47 | -1.32% | -- | 40 | 89,880 | 卖盘 |
| 14:54:13 | 22.47 | -1.32% | -- | 23 | 51,681 | 卖盘 |
| 14:54:10 | 22.47 | -1.32% | -- | 9 | 20,223 | 卖盘 |
| 14:54:07 | 22.47 | -1.32% | -- | 9 | 20,223 | 卖盘 |
| 14:54:04 | 22.47 | -1.32% | -- | 25 | 56,175 | 卖盘 |
| 14:54:01 | 22.47 | -1.32% | -0.01 | 19 | 42,693 | 卖盘 |
| 14:53:58 | 22.48 | -1.27% | +0.01 | 36 | 80,928 | 买盘 |
| 14:53:55 | 22.47 | -1.32% | -0.01 | 9 | 20,223 | 卖盘 |
| 14:53:52 | 22.48 | -1.27% | -- | 7 | 15,736 | 卖盘 |
| 14:53:49 | 22.48 | -1.27% | -- | 131 | 294,488 | 卖盘 |
| 14:53:46 | 22.48 | -1.27% | -- | 17 | 38,216 | 卖盘 |
| 14:53:40 | 22.48 | -1.27% | -- | 10 | 22,480 | 卖盘 |
| 14:53:37 | 22.48 | -1.27% | -0.01 | 142 | 319,216 | 卖盘 |
| 14:53:31 | 22.49 | -1.23% | -0.01 | 18 | 40,482 | 卖盘 |
| 14:53:28 | 22.50 | -1.19% | +0.01 | 10 | 22,500 | 买盘 |
| 14:53:25 | 22.49 | -1.23% | -0.01 | 67 | 150,683 | 卖盘 |
| 14:53:22 | 22.50 | -1.19% | +0.01 | 1 | 2,250 | 买盘 |
| 14:53:16 | 22.49 | -1.23% | -- | 15 | 33,735 | 卖盘 |
| 14:53:13 | 22.49 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:53:10 | 22.49 | -1.23% | -0.01 | 21 | 47,229 | 卖盘 |
| 14:53:07 | 22.50 | -1.19% | -- | 20 | 45,000 | 卖盘 |
| 14:53:04 | 22.50 | -1.19% | -0.01 | 1 | 2,250 | 卖盘 |
| 14:53:01 | 22.51 | -1.14% | -0.01 | 5 | 11,255 | 中性盘 |
