| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.49 | +3.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.49 | +3.35% | -- | 3134 | 3,287,713 | 卖盘 |
| 14:59:58 | 10.49 | +3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 10.49 | +3.35% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 10.49 | +3.35% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.49 | +3.35% | -- | 347 | 364,003 | 买盘 |
| 14:56:58 | 10.49 | +3.35% | +0.01 | 102 | 106,998 | 买盘 |
| 14:56:52 | 10.48 | +3.25% | -- | 48 | 50,304 | 买盘 |
| 14:56:49 | 10.48 | +3.25% | -- | 47 | 49,256 | 买盘 |
| 14:56:46 | 10.48 | +3.25% | -- | 96 | 100,608 | 买盘 |
| 14:56:43 | 10.48 | +3.25% | -- | 40 | 41,920 | 买盘 |
| 14:56:40 | 10.48 | +3.25% | +0.01 | 84 | 88,032 | 买盘 |
| 14:56:37 | 10.47 | +3.15% | -0.01 | 35 | 36,645 | 卖盘 |
| 14:56:34 | 10.48 | +3.25% | +0.01 | 90 | 94,320 | 买盘 |
| 14:56:31 | 10.47 | +3.15% | -0.01 | 532 | 557,004 | 卖盘 |
| 14:56:28 | 10.48 | +3.25% | +0.01 | 114 | 119,472 | 买盘 |
| 14:56:25 | 10.47 | +3.15% | -0.01 | 86 | 90,042 | 卖盘 |
| 14:56:22 | 10.48 | +3.25% | +0.01 | 86 | 90,128 | 买盘 |
| 14:56:19 | 10.47 | +3.15% | -0.01 | 45 | 47,115 | 卖盘 |
| 14:56:16 | 10.48 | +3.25% | +0.01 | 286 | 299,728 | 买盘 |
| 14:56:13 | 10.47 | +3.15% | -- | 27 | 28,269 | 卖盘 |
| 14:56:10 | 10.47 | +3.15% | -- | 64 | 67,008 | 中性盘 |
