| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:40 | 8.72 | 0.00% | +0.01 | 2 | 1,744 | 买盘 |
| 10:03:28 | 8.71 | -0.11% | -- | 4 | 3,484 | 买盘 |
| 10:03:25 | 8.71 | -0.11% | -- | 79 | 68,809 | 卖盘 |
| 10:03:19 | 8.71 | -0.11% | -0.01 | 6 | 5,226 | 卖盘 |
| 10:03:16 | 8.72 | 0.00% | +0.01 | 7 | 6,104 | 买盘 |
| 10:03:07 | 8.71 | -0.11% | -0.01 | 1 | 871 | 卖盘 |
| 10:02:46 | 8.72 | 0.00% | -- | 1 | 872 | 买盘 |
| 10:02:43 | 8.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:02:40 | 8.72 | 0.00% | -- | 5 | 4,360 | 卖盘 |
| 10:02:37 | 8.72 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:02:34 | 8.72 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:02:31 | 8.72 | 0.00% | -- | 3 | 2,616 | 卖盘 |
| 10:02:28 | 8.72 | 0.00% | -- | 30 | 26,160 | 买盘 |
| 10:02:25 | 8.72 | 0.00% | -- | 26 | 22,672 | 买盘 |
| 10:02:22 | 8.72 | 0.00% | -- | 46 | 40,112 | 买盘 |
| 10:02:07 | 8.72 | 0.00% | +0.01 | 7 | 6,104 | 买盘 |
| 10:02:01 | 8.71 | -0.11% | -- | 6 | 5,226 | 卖盘 |
| 10:01:52 | 8.71 | -0.11% | -0.01 | 4 | 3,484 | 卖盘 |
| 10:01:46 | 8.72 | 0.00% | +0.01 | 18 | 15,696 | 买盘 |
| 10:01:40 | 8.71 | -0.11% | -- | 2 | 1,742 | 买盘 |
| 10:01:37 | 8.71 | -0.11% | +0.01 | 4 | 3,484 | 买盘 |
| 10:01:34 | 8.70 | -0.23% | -- | 10 | 8,700 | 卖盘 |
| 10:01:31 | 8.70 | -0.23% | -- | 15 | 13,050 | 卖盘 |
| 10:01:28 | 8.70 | -0.23% | -- | 6 | 5,220 | 卖盘 |
| 10:01:19 | 8.70 | -0.23% | -- | 6 | 5,220 | 卖盘 |
| 10:01:16 | 8.70 | -0.23% | -0.01 | 1 | 870 | 卖盘 |
| 10:01:13 | 8.71 | -0.11% | -- | 9 | 7,839 | 卖盘 |
| 10:01:10 | 8.71 | -0.11% | -- | 6 | 5,226 | 卖盘 |
| 10:00:52 | 8.71 | -0.11% | -0.01 | 1 | 871 | 卖盘 |
| 10:00:49 | 8.72 | 0.00% | -- | 13 | 11,336 | 买盘 |
| 10:00:46 | 8.72 | 0.00% | -- | 62 | 54,064 | 卖盘 |
| 10:00:37 | 8.72 | 0.00% | +0.01 | 4 | 3,488 | 买盘 |
| 10:00:31 | 8.71 | -0.11% | -0.01 | 2 | 1,742 | 卖盘 |
| 10:00:19 | 8.72 | 0.00% | +0.01 | 8 | 6,976 | 卖盘 |
| 10:00:16 | 8.71 | -0.11% | -- | 9 | 7,839 | 卖盘 |
| 10:00:13 | 8.71 | -0.11% | -0.02 | 7 | 6,097 | 卖盘 |
| 10:00:10 | 8.73 | +0.11% | -0.01 | 66 | 57,618 | 卖盘 |
| 10:00:01 | 8.74 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:59:58 | 8.74 | +0.23% | -- | 6 | 5,244 | 卖盘 |
| 09:59:49 | 8.74 | +0.23% | -- | 2 | 1,748 | 卖盘 |
| 09:59:43 | 8.74 | +0.23% | -- | 1 | 874 | 卖盘 |
| 09:59:40 | 8.74 | +0.23% | -- | 0 | 0 | 中性盘 |
| 09:59:37 | 8.74 | +0.23% | -- | 25 | 21,850 | 卖盘 |
| 09:59:01 | 8.74 | +0.23% | -0.01 | 10 | 8,740 | 卖盘 |
| 09:58:55 | 8.75 | +0.34% | -- | 1 | 875 | 卖盘 |
| 09:58:52 | 8.75 | +0.34% | -- | 2 | 1,750 | 卖盘 |
| 09:58:49 | 8.75 | +0.34% | -- | 3 | 2,625 | 买盘 |
| 09:58:46 | 8.75 | +0.34% | -- | 17 | 14,875 | 卖盘 |
| 09:58:43 | 8.75 | +0.34% | -- | 6 | 5,250 | 买盘 |
| 09:58:40 | 8.75 | +0.34% | -- | 3 | 2,625 | 买盘 |
| 09:58:25 | 8.75 | +0.34% | -- | 18 | 15,750 | 买盘 |
| 09:57:52 | 8.75 | +0.34% | -- | 23 | 20,125 | 中性盘 |
