| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:20 | 13.16 | +0.53% | -- | 1 | 1,316 | 买盘 |
| 10:42:11 | 13.16 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:41:38 | 13.16 | +0.53% | +0.04 | 3 | 3,948 | 买盘 |
| 10:41:08 | 13.12 | +0.23% | -- | 0 | 0 | 卖盘 |
| 10:40:59 | 13.12 | +0.23% | -- | 0 | 0 | 卖盘 |
| 10:40:56 | 13.12 | +0.23% | -0.03 | 60 | 78,720 | 卖盘 |
| 10:40:53 | 13.15 | +0.46% | +0.01 | 100 | 131,500 | 买盘 |
| 10:40:47 | 13.14 | +0.38% | -- | 0 | 0 | 中性盘 |
| 10:40:38 | 13.14 | +0.38% | -0.01 | 6 | 7,884 | 卖盘 |
| 10:40:26 | 13.15 | +0.46% | +0.01 | 62 | 81,530 | 买盘 |
| 10:40:23 | 13.14 | +0.38% | -0.01 | 67 | 88,038 | 卖盘 |
| 10:39:29 | 13.15 | +0.46% | -- | 4 | 5,260 | 买盘 |
| 10:39:23 | 13.15 | +0.46% | -0.01 | 9 | 11,835 | 卖盘 |
| 10:39:11 | 13.16 | +0.53% | +0.01 | 51 | 67,116 | 买盘 |
| 10:39:08 | 13.15 | +0.46% | -0.01 | 120 | 157,800 | 卖盘 |
| 10:39:02 | 13.16 | +0.53% | +0.01 | 8 | 10,528 | 买盘 |
| 10:38:23 | 13.15 | +0.46% | -0.01 | 6 | 7,890 | 卖盘 |
| 10:38:14 | 13.16 | +0.53% | -- | 6 | 7,896 | 卖盘 |
| 10:37:41 | 13.16 | +0.53% | -- | 1 | 1,316 | 卖盘 |
| 10:37:32 | 13.16 | +0.53% | -- | 11 | 14,476 | 买盘 |
| 10:37:29 | 13.16 | +0.53% | -0.01 | 50 | 65,800 | 卖盘 |
| 10:37:20 | 13.17 | +0.61% | -- | 15 | 19,755 | 卖盘 |
| 10:37:17 | 13.17 | +0.61% | -- | 2 | 2,634 | 卖盘 |
| 10:37:08 | 13.17 | +0.61% | -- | 1 | 1,317 | 卖盘 |
| 10:36:53 | 13.17 | +0.61% | -0.01 | 3 | 3,951 | 卖盘 |
| 10:36:14 | 13.18 | +0.69% | +0.01 | 1 | 1,318 | 买盘 |
| 10:36:11 | 13.17 | +0.61% | -0.01 | 4 | 5,268 | 卖盘 |
| 10:36:08 | 13.18 | +0.69% | -- | 0 | 0 | 中性盘 |
| 10:36:05 | 13.18 | +0.69% | -- | 2 | 2,636 | 卖盘 |
| 10:35:56 | 13.18 | +0.69% | +0.02 | 6 | 7,908 | 买盘 |
| 10:35:50 | 13.16 | +0.53% | -0.01 | 32 | 42,112 | 卖盘 |
| 10:35:47 | 13.17 | +0.61% | -0.01 | 5 | 6,585 | 中性盘 |
| 10:35:44 | 13.18 | +0.69% | -- | 2 | 2,636 | 卖盘 |
| 10:35:41 | 13.18 | +0.69% | -0.01 | 3 | 3,954 | 卖盘 |
| 10:35:38 | 13.19 | +0.76% | -0.01 | 24 | 31,656 | 卖盘 |
| 10:35:08 | 13.20 | +0.84% | -0.01 | 45 | 59,400 | 卖盘 |
| 10:34:44 | 13.21 | +0.92% | -- | 2 | 2,642 | 买盘 |
| 10:34:41 | 13.21 | +0.92% | -- | 53 | 70,013 | 买盘 |
| 10:34:05 | 13.21 | +0.92% | -- | 6 | 7,926 | 中性盘 |
