| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.87 | -3.69% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.87 | -3.69% | -- | 184 | 163,208 | 卖盘 |
| 14:58:26 | 8.87 | -3.69% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 8.87 | -3.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.87 | -3.69% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.87 | -3.69% | +0.05 | 340 | 301,580 | 买盘 |
| 14:56:53 | 8.82 | -4.23% | -0.01 | 4 | 3,528 | 卖盘 |
| 14:56:50 | 8.83 | -4.13% | -- | 10 | 8,830 | 卖盘 |
| 14:56:17 | 8.83 | -4.13% | -- | 1 | 883 | 卖盘 |
| 14:56:11 | 8.83 | -4.13% | -0.03 | 8 | 7,064 | 卖盘 |
| 14:56:08 | 8.86 | -3.80% | +0.02 | 127 | 112,522 | 买盘 |
| 14:56:05 | 8.84 | -4.02% | -0.02 | 1 | 884 | 卖盘 |
| 14:55:59 | 8.86 | -3.80% | -- | 12 | 10,632 | 买盘 |
| 14:55:29 | 8.86 | -3.80% | +0.02 | 2 | 1,772 | 买盘 |
| 14:55:11 | 8.84 | -4.02% | -- | 11 | 9,724 | 卖盘 |
| 14:55:08 | 8.84 | -4.02% | -- | 1 | 884 | 卖盘 |
| 14:55:05 | 8.84 | -4.02% | -0.02 | 1 | 884 | 卖盘 |
| 14:54:44 | 8.86 | -3.80% | -- | 2 | 1,772 | 买盘 |
| 14:54:41 | 8.86 | -3.80% | -- | 0 | 0 | 买盘 |
| 14:54:35 | 8.86 | -3.80% | -- | 12 | 10,632 | 买盘 |
| 14:54:32 | 8.86 | -3.80% | +0.02 | 11 | 9,746 | 买盘 |
| 14:54:29 | 8.84 | -4.02% | -- | 19 | 16,796 | 卖盘 |
| 14:54:26 | 8.84 | -4.02% | +0.01 | 1 | 884 | 买盘 |
| 14:54:23 | 8.83 | -4.13% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:54:20 | 8.84 | -4.02% | -- | 3 | 2,652 | 卖盘 |
| 14:54:17 | 8.84 | -4.02% | -- | 0 | 0 | 卖盘 |
| 14:54:14 | 8.84 | -4.02% | -- | 1 | 884 | 卖盘 |
| 14:54:11 | 8.84 | -4.02% | -0.03 | 1 | 884 | 卖盘 |
| 14:54:08 | 8.87 | -3.69% | -- | 26 | 23,062 | 卖盘 |
| 14:54:02 | 8.87 | -3.69% | -0.03 | 42 | 37,254 | 买盘 |
| 14:53:59 | 8.90 | -3.37% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 8.90 | -3.37% | +0.05 | 124 | 110,360 | 买盘 |
| 14:53:53 | 8.85 | -3.91% | -- | 2 | 1,770 | 买盘 |
| 14:53:41 | 8.85 | -3.91% | +0.01 | 1 | 885 | 买盘 |
| 14:53:26 | 8.84 | -4.02% | -0.01 | 16 | 14,144 | 卖盘 |
| 14:53:23 | 8.85 | -3.91% | -- | 23 | 20,355 | 买盘 |
| 14:53:17 | 8.85 | -3.91% | +0.01 | 56 | 49,560 | 买盘 |
| 14:53:05 | 8.84 | -4.02% | -- | 7 | 6,188 | 买盘 |
| 14:53:02 | 8.84 | -4.02% | -- | 1 | 884 | 买盘 |
| 14:52:56 | 8.84 | -4.02% | +0.01 | 1 | 884 | 买盘 |
| 14:52:35 | 8.83 | -4.13% | -- | 11 | 9,713 | 买盘 |
| 14:52:32 | 8.83 | -4.13% | -0.01 | 6 | 5,298 | 卖盘 |
| 14:52:26 | 8.84 | -4.02% | -- | 20 | 17,680 | 买盘 |
| 14:52:23 | 8.84 | -4.02% | +0.02 | 60 | 53,040 | 买盘 |
| 14:52:14 | 8.82 | -4.23% | -- | 1 | 882 | 卖盘 |
| 14:52:05 | 8.82 | -4.23% | -- | 3 | 2,646 | 卖盘 |
| 14:52:02 | 8.82 | -4.23% | -- | 44 | 38,808 | 卖盘 |
| 14:51:59 | 8.82 | -4.23% | +0.01 | 7 | 6,174 | 买盘 |
| 14:51:11 | 8.81 | -4.34% | -- | 1 | 881 | 卖盘 |
| 14:51:08 | 8.81 | -4.34% | -0.01 | 1 | 881 | 卖盘 |
| 14:51:05 | 8.82 | -4.23% | -- | 24 | 21,168 | 买盘 |
| 14:50:53 | 8.82 | -4.23% | +0.01 | 12 | 10,584 | 买盘 |
| 14:50:44 | 8.81 | -4.34% | +0.01 | 5 | 4,405 | 卖盘 |
| 14:50:41 | 8.80 | -4.45% | -- | 0 | 0 | 卖盘 |
| 14:50:23 | 8.80 | -4.45% | -0.02 | 2 | 1,760 | 卖盘 |
| 14:50:20 | 8.82 | -4.23% | +0.02 | 5 | 4,410 | 买盘 |
| 14:50:11 | 8.80 | -4.45% | -0.02 | 2 | 1,760 | 卖盘 |
| 14:50:05 | 8.82 | -4.23% | +0.01 | 15 | 13,230 | 买盘 |
| 14:50:02 | 8.81 | -4.34% | -- | 5 | 4,405 | 卖盘 |
| 14:49:44 | 8.81 | -4.34% | -- | 31 | 27,311 | 卖盘 |
| 14:49:41 | 8.81 | -4.34% | -0.01 | 42 | 37,002 | 卖盘 |
| 14:49:38 | 8.82 | -4.23% | +0.01 | 6 | 5,292 | 买盘 |
| 14:48:59 | 8.81 | -4.34% | -0.01 | 1 | 881 | 卖盘 |
| 14:48:38 | 8.82 | -4.23% | +0.01 | 3 | 2,646 | 买盘 |
| 14:48:35 | 8.81 | -4.34% | -- | 4 | 3,524 | 卖盘 |
| 14:48:08 | 8.81 | -4.34% | -- | 2 | 1,762 | 卖盘 |
| 14:47:53 | 8.81 | -4.34% | -- | 7 | 6,167 | 卖盘 |
| 14:47:44 | 8.81 | -4.34% | -- | 2 | 1,762 | 中性盘 |
