| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:45 | 7.28 | -0.41% | -- | 11 | 8,008 | 买盘 |
| 09:48:39 | 7.28 | -0.41% | -- | 1 | 728 | 买盘 |
| 09:48:36 | 7.28 | -0.41% | +0.01 | 26 | 18,928 | 买盘 |
| 09:46:24 | 7.27 | -0.55% | -0.01 | 2 | 1,454 | 卖盘 |
| 09:45:39 | 7.28 | -0.41% | -- | 1 | 728 | 买盘 |
| 09:45:36 | 7.28 | -0.41% | +0.01 | 17 | 12,376 | 买盘 |
| 09:45:21 | 7.27 | -0.55% | -- | 1 | 727 | 卖盘 |
| 09:45:15 | 7.27 | -0.55% | -- | 1 | 727 | 卖盘 |
| 09:45:12 | 7.27 | -0.55% | -- | 2 | 1,454 | 卖盘 |
| 09:45:06 | 7.27 | -0.55% | -0.01 | 1 | 727 | 卖盘 |
| 09:44:45 | 7.28 | -0.41% | -- | 9 | 6,552 | 买盘 |
| 09:44:36 | 7.28 | -0.41% | -- | 1 | 728 | 买盘 |
| 09:44:30 | 7.28 | -0.41% | +0.01 | 2 | 1,456 | 买盘 |
| 09:44:27 | 7.27 | -0.55% | -0.01 | 1 | 727 | 卖盘 |
| 09:44:24 | 7.28 | -0.41% | +0.01 | 2 | 1,456 | 买盘 |
| 09:44:12 | 7.27 | -0.55% | -0.01 | 2 | 1,454 | 卖盘 |
| 09:44:09 | 7.28 | -0.41% | +0.01 | 3 | 2,184 | 买盘 |
| 09:44:06 | 7.27 | -0.55% | -- | 0 | 0 | 中性盘 |
| 09:44:03 | 7.27 | -0.55% | -- | 9 | 6,543 | 买盘 |
| 09:43:57 | 7.27 | -0.55% | -- | 2 | 1,454 | 买盘 |
| 09:43:54 | 7.27 | -0.55% | -- | 5 | 3,635 | 买盘 |
| 09:43:51 | 7.27 | -0.55% | -- | 1 | 727 | 买盘 |
| 09:43:48 | 7.27 | -0.55% | -- | 26 | 18,902 | 卖盘 |
| 09:43:45 | 7.27 | -0.55% | -0.01 | 1 | 727 | 卖盘 |
| 09:43:09 | 7.28 | -0.41% | -- | 2 | 1,456 | 买盘 |
| 09:42:57 | 7.28 | -0.41% | -- | 1 | 728 | 买盘 |
| 09:42:54 | 7.28 | -0.41% | -- | 4 | 2,912 | 中性盘 |
| 09:41:54 | 7.28 | -0.41% | -0.01 | 5 | 3,640 | 卖盘 |
| 09:41:36 | 7.29 | -0.27% | +0.01 | 6 | 4,374 | 买盘 |
| 09:41:09 | 7.28 | -0.41% | -- | 1 | 728 | 买盘 |
| 09:41:06 | 7.28 | -0.41% | -- | 0 | 0 | 中性盘 |
| 09:41:00 | 7.28 | -0.41% | -0.01 | 1 | 728 | 卖盘 |
| 09:40:48 | 7.29 | -0.27% | -0.01 | 1 | 729 | 中性盘 |
