| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:43 | 28.72 | -2.08% | -0.01 | 1 | 2,872 | 卖盘 |
| 14:30:37 | 28.73 | -2.05% | -- | 10 | 28,730 | 买盘 |
| 14:30:31 | 28.73 | -2.05% | -- | 1 | 2,873 | 买盘 |
| 14:30:28 | 28.73 | -2.05% | -- | 1 | 2,873 | 买盘 |
| 14:30:22 | 28.73 | -2.05% | +0.01 | 2 | 5,746 | 买盘 |
| 14:30:10 | 28.72 | -2.08% | -0.01 | 13 | 37,336 | 卖盘 |
| 14:30:07 | 28.73 | -2.05% | -- | 1 | 2,873 | 买盘 |
| 14:30:01 | 28.73 | -2.05% | +0.01 | 2 | 5,746 | 买盘 |
| 14:29:49 | 28.72 | -2.08% | -0.01 | 1 | 2,872 | 卖盘 |
| 14:29:43 | 28.73 | -2.05% | +0.01 | 4 | 11,492 | 买盘 |
| 14:29:34 | 28.72 | -2.08% | -0.01 | 1 | 2,872 | 卖盘 |
| 14:29:31 | 28.73 | -2.05% | -- | 4 | 11,492 | 买盘 |
| 14:29:28 | 28.73 | -2.05% | +0.02 | 2 | 5,746 | 买盘 |
| 14:29:22 | 28.71 | -2.11% | -- | 9 | 25,839 | 卖盘 |
| 14:29:07 | 28.71 | -2.11% | -0.01 | 9 | 25,839 | 卖盘 |
| 14:29:04 | 28.72 | -2.08% | -0.01 | 7 | 20,104 | 卖盘 |
| 14:29:01 | 28.73 | -2.05% | -0.01 | 2 | 5,746 | 卖盘 |
| 14:28:58 | 28.74 | -2.01% | +0.01 | 6 | 17,244 | 买盘 |
| 14:28:49 | 28.73 | -2.05% | -- | 27 | 77,571 | 卖盘 |
| 14:28:46 | 28.73 | -2.05% | -- | 5 | 14,365 | 卖盘 |
| 14:28:43 | 28.73 | -2.05% | -0.01 | 3 | 8,619 | 卖盘 |
| 14:28:37 | 28.74 | -2.01% | -- | 0 | 0 | 中性盘 |
| 14:28:34 | 28.74 | -2.01% | -0.01 | 14 | 40,236 | 卖盘 |
| 14:28:19 | 28.75 | -1.98% | -- | 7 | 20,125 | 卖盘 |
| 14:28:16 | 28.75 | -1.98% | -- | 11 | 31,625 | 卖盘 |
| 14:28:10 | 28.75 | -1.98% | -- | 2 | 5,750 | 卖盘 |
| 14:28:07 | 28.75 | -1.98% | -- | 8 | 23,000 | 卖盘 |
| 14:28:04 | 28.75 | -1.98% | -- | 12 | 34,500 | 卖盘 |
| 14:27:43 | 28.75 | -1.98% | -0.01 | 6 | 17,250 | 卖盘 |
| 14:27:34 | 28.76 | -1.94% | -- | 3 | 8,628 | 买盘 |
| 14:27:16 | 28.76 | -1.94% | -- | 2 | 5,752 | 买盘 |
| 14:27:13 | 28.76 | -1.94% | -- | 7 | 20,132 | 买盘 |
| 14:26:43 | 28.76 | -1.94% | +0.01 | 4 | 11,504 | 买盘 |
| 14:26:25 | 28.75 | -1.98% | -0.01 | 2 | 5,750 | 卖盘 |
| 14:26:13 | 28.76 | -1.94% | -- | 4 | 11,504 | 买盘 |
| 14:26:07 | 28.76 | -1.94% | -- | 2 | 5,752 | 买盘 |
| 14:26:04 | 28.76 | -1.94% | -- | 10 | 28,760 | 买盘 |
| 14:25:49 | 28.76 | -1.94% | -0.01 | 6 | 17,256 | 卖盘 |
| 14:25:37 | 28.77 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:25:31 | 28.77 | -1.91% | +0.01 | 2 | 5,754 | 买盘 |
| 14:25:22 | 28.76 | -1.94% | +0.01 | 3 | 8,628 | 卖盘 |
| 14:24:43 | 28.75 | -1.98% | -- | 0 | 0 | 中性盘 |
