小方制药(sh603207)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.080	47700	0.47%
32.070	15500	0.15%
32.050	6800	0.07%
32.030	53700	0.53%
32.020	2400	0.02%
32.010	12500	0.12%
32.000	48600	0.48%
31.990	22600	0.22%
31.930	27500	0.27%
31.880	2200	0.02%
31.850	1600	0.02%
31.840	300	0.00%
31.830	3200	0.03%
31.800	1600	0.02%
31.790	1600	0.02%
31.780	37800	0.37%
31.770	21700	0.21%
31.760	100500	0.99%
31.750	16400	0.16%
31.740	52000	0.51%
31.730	39000	0.38%
31.720	33100	0.33%
31.710	108100	1.07%
31.700	64100	0.63%
31.690	26100	0.26%
31.670	6700	0.07%
31.660	16900	0.17%
31.650	3700	0.04%
31.640	11700	0.12%
31.630	1600	0.02%
31.620	21100	0.21%
31.610	32500	0.32%
31.600	61400	0.61%
31.590	15000	0.15%
31.580	15000	0.15%
31.570	21200	0.21%
31.560	40100	0.40%
31.550	15700	0.15%
31.540	52500	0.52%
31.530	5900	0.06%
31.520	10600	0.10%
31.510	19300	0.19%
31.500	89800	0.89%
31.490	87200	0.86%
31.480	17000	0.17%
31.470	23500	0.23%
31.460	1100	0.01%
31.450	19100	0.19%
31.440	20600	0.20%
31.430	9000	0.09%
31.420	10500	0.10%
31.410	24400	0.24%
31.400	66800	0.66%
31.390	18400	0.18%
31.380	25000	0.25%
31.370	11000	0.11%
31.360	45800	0.45%
31.350	38900	0.38%
31.340	3400	0.03%
31.330	39623	0.39%
31.320	40500	0.40%
31.310	28500	0.28%
31.300	42300	0.42%
31.290	19400	0.19%
31.280	58900	0.58%
31.270	57500	0.57%
31.260	3600	0.04%
31.250	35200	0.35%
31.240	3800	0.04%
31.230	20900	0.21%
31.220	30200	0.30%
31.210	6900	0.07%
31.200	34000	0.34%
31.190	24300	0.24%
31.180	27800	0.27%
31.170	17000	0.17%
31.160	1000	0.01%
31.150	18400	0.18%
31.140	7200	0.07%
31.130	27100	0.27%
31.120	29300	0.29%
31.110	81400	0.80%
31.100	108200	1.07%
31.090	15300	0.15%
31.080	47800	0.47%
31.070	41100	0.41%
31.060	5600	0.06%
31.050	47100	0.46%
31.040	1700	0.02%
31.030	34200	0.34%
31.020	53400	0.53%
31.010	128200	1.26%
31.000	99800	0.98%
30.990	27200	0.27%
30.980	89000	0.88%
30.970	44000	0.43%
30.960	51300	0.51%
30.950	28900	0.28%
30.940	40000	0.39%
30.930	29100	0.29%
30.920	53930	0.53%
30.910	37400	0.37%
30.900	79300	0.78%
30.890	70000	0.69%
30.880	134103	1.32%
30.870	77385	0.76%
30.860	96600	0.95%
30.850	71400	0.70%
30.840	140785	1.39%
30.830	142900	1.41%
30.820	115885	1.14%
30.810	130215	1.28%
30.800	230000	2.27%
30.790	184000	1.81%
30.780	212800	2.10%
30.770	79200	0.78%
30.760	75000	0.74%
30.750	90000	0.89%
30.740	76300	0.75%
30.730	57100	0.56%
30.720	57100	0.56%
30.710	87800	0.87%
30.700	74800	0.74%
30.690	114100	1.12%
30.680	47800	0.47%
30.670	81340	0.80%
30.660	50000	0.49%
30.650	43600	0.43%
30.640	69200	0.68%
30.630	69200	0.68%
30.620	26200	0.26%
30.610	28900	0.28%
30.600	49100	0.48%
30.590	33200	0.33%
30.580	66800	0.66%
30.570	21900	0.22%
30.560	41200	0.41%
30.550	19400	0.19%
30.540	15800	0.16%
30.530	6500	0.06%
30.520	56100	0.55%
30.510	200	0.00%
30.500	15000	0.15%
30.490	19700	0.19%
30.480	2100	0.02%
30.470	12300	0.12%
30.440	21100	0.21%
30.430	16400	0.16%
30.420	44500	0.44%
30.410	14400	0.14%
30.400	15500	0.15%
30.390	52400	0.52%
30.380	66500	0.66%
30.370	41200	0.41%
30.360	38200	0.38%
30.350	23700	0.23%
30.340	8400	0.08%
30.330	5500	0.05%
30.320	5000	0.05%
30.310	5100	0.05%
30.300	57200	0.56%
30.290	4900	0.05%
30.230	103200	1.02%
30.220	14800	0.15%
30.210	12200	0.12%
30.200	12600	0.12%
30.190	36500	0.36%
30.180	45500	0.45%
30.170	19900	0.20%
30.160	18300	0.18%
30.150	66200	0.65%
30.140	85800	0.85%
30.130	132400	1.31%
30.120	90200	0.89%
30.110	30300	0.30%
30.100	71900	0.71%
30.090	56000	0.55%
30.080	93700	0.92%
30.070	72900	0.72%
30.060	120400	1.19%
30.050	75200	0.74%
30.040	56067	0.55%
30.030	67000	0.66%
30.020	35500	0.35%
30.010	110200	1.09%
30.000	115500	1.14%
29.990	63800	0.63%
29.980	85333	0.84%
29.970	75700	0.75%
29.960	61400	0.61%
29.950	12100	0.12%
29.940	83200	0.82%
29.930	52300	0.52%
29.920	92887	0.92%
29.910	144800	1.43%
29.900	90700	0.89%
29.890	44400	0.44%
29.880	80100	0.79%
29.870	59400	0.59%
29.860	50800	0.50%
29.850	30300	0.30%
29.840	18300	0.18%
29.830	55800	0.55%
29.820	58100	0.57%
29.810	89700	0.88%
29.800	42500	0.42%
29.790	40100	0.40%
29.780	26700	0.26%
29.770	62700	0.62%
29.760	12900	0.13%
29.750	26000	0.26%
29.740	3200	0.03%
29.730	11300	0.11%
29.720	19300	0.19%
29.710	13900	0.14%
29.700	22200	0.22%
29.690	50400	0.50%
29.680	32600	0.32%
29.670	12000	0.12%
29.660	800	0.01%
29.650	10200	0.10%
29.640	800	0.01%
29.630	7200	0.07%
29.560	1000	0.01%
29.550	5600	0.06%
29.500	2600	0.03%
29.430	8800	0.09%
29.420	13300	0.13%
29.410	6900	0.07%
29.400	1300	0.01%
29.390	1200	0.01%
29.380	5600	0.06%
29.360	14992	0.15%
29.350	4600	0.05%
29.300	2500	0.02%
29.280	7200	0.07%
29.190	8300	0.08%
29.170	1300	0.01%
29.140	8300	0.08%
29.130	26300	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603207.SH)