| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.22 | +0.23% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.22 | +0.23% | -0.01 | 123 | 162,606 | 卖盘 |
| 14:59:52 | 13.23 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 13.23 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 13.23 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 13.23 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 13.23 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.23 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 13.23 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 13.23 | +0.30% | -- | 2 | 2,646 | 买盘 |
| 14:56:38 | 13.23 | +0.30% | -- | 15 | 19,845 | 买盘 |
| 14:56:35 | 13.23 | +0.30% | -- | 2 | 2,646 | 买盘 |
| 14:56:32 | 13.23 | +0.30% | +0.01 | 12 | 15,876 | 买盘 |
| 14:56:29 | 13.22 | +0.23% | -- | 18 | 23,796 | 买盘 |
| 14:56:26 | 13.22 | +0.23% | +0.01 | 8 | 10,576 | 买盘 |
| 14:56:23 | 13.21 | +0.15% | -0.01 | 11 | 14,531 | 卖盘 |
| 14:56:20 | 13.22 | +0.23% | -- | 1 | 1,322 | 买盘 |
| 14:56:17 | 13.22 | +0.23% | +0.01 | 27 | 35,694 | 买盘 |
| 14:56:14 | 13.21 | +0.15% | -0.01 | 18 | 23,778 | 卖盘 |
| 14:56:11 | 13.22 | +0.23% | +0.01 | 1 | 1,322 | 买盘 |
| 14:56:08 | 13.21 | +0.15% | -0.01 | 4 | 5,284 | 卖盘 |
| 14:56:05 | 13.22 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 13.22 | +0.23% | -- | 6 | 7,932 | 买盘 |
| 14:55:59 | 13.22 | +0.23% | -- | 4 | 5,288 | 买盘 |
| 14:55:56 | 13.22 | +0.23% | +0.01 | 3 | 3,966 | 买盘 |
| 14:55:53 | 13.21 | +0.15% | +0.01 | 18 | 23,778 | 买盘 |
| 14:55:50 | 13.20 | +0.08% | -- | 9 | 11,880 | 卖盘 |
| 14:55:44 | 13.20 | +0.08% | -0.01 | 10 | 13,200 | 卖盘 |
| 14:55:41 | 13.21 | +0.15% | +0.01 | 4 | 5,284 | 买盘 |
| 14:55:38 | 13.20 | +0.08% | -0.01 | 3 | 3,960 | 卖盘 |
| 14:55:35 | 13.21 | +0.15% | -- | 2 | 2,642 | 买盘 |
| 14:55:32 | 13.21 | +0.15% | +0.01 | 1 | 1,321 | 买盘 |
| 14:55:23 | 13.20 | +0.08% | -0.01 | 26 | 34,320 | 卖盘 |
| 14:55:14 | 13.21 | +0.15% | +0.02 | 25 | 33,025 | 买盘 |
| 14:55:11 | 13.19 | 0.00% | -0.01 | 1 | 1,319 | 卖盘 |
| 14:55:02 | 13.20 | +0.08% | -- | 10 | 13,200 | 卖盘 |
| 14:54:59 | 13.20 | +0.08% | -- | 17 | 22,440 | 卖盘 |
| 14:54:50 | 13.20 | +0.08% | +0.01 | 3 | 3,960 | 卖盘 |
| 14:54:47 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 13.19 | 0.00% | -0.01 | 2 | 2,638 | 卖盘 |
| 14:54:35 | 13.20 | +0.08% | -0.01 | 14 | 18,480 | 中性盘 |
| 14:54:32 | 13.21 | +0.15% | +0.02 | 6 | 7,926 | 买盘 |
| 14:54:29 | 13.19 | 0.00% | -0.02 | 3 | 3,957 | 卖盘 |
| 14:54:23 | 13.21 | +0.15% | +0.01 | 1 | 1,321 | 买盘 |
| 14:54:20 | 13.20 | +0.08% | +0.01 | 1 | 1,320 | 买盘 |
| 14:53:56 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:53:53 | 13.19 | 0.00% | -0.01 | 14 | 18,466 | 卖盘 |
| 14:53:32 | 13.20 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:53:11 | 13.20 | +0.08% | -- | 3 | 3,960 | 卖盘 |
| 14:53:08 | 13.20 | +0.08% | -- | 10 | 13,200 | 买盘 |
| 14:53:05 | 13.20 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:52:23 | 13.20 | +0.08% | -- | 8 | 10,560 | 卖盘 |
| 14:52:14 | 13.20 | +0.08% | -- | 2 | 2,640 | 卖盘 |
| 14:52:11 | 13.20 | +0.08% | -- | 2 | 2,640 | 卖盘 |
| 14:52:08 | 13.20 | +0.08% | -- | 42 | 55,440 | 卖盘 |
| 14:51:59 | 13.20 | +0.08% | -- | 3 | 3,960 | 卖盘 |
| 14:51:41 | 13.20 | +0.08% | +0.01 | 1 | 1,320 | 中性盘 |
| 14:51:38 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:51:20 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:51:17 | 13.19 | 0.00% | -0.01 | 24 | 31,656 | 卖盘 |
| 14:51:08 | 13.20 | +0.08% | -0.01 | 21 | 27,720 | 卖盘 |
| 14:51:02 | 13.21 | +0.15% | -- | 3 | 3,963 | 买盘 |
| 14:50:59 | 13.21 | +0.15% | +0.02 | 69 | 91,149 | 买盘 |
| 14:50:32 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:50:14 | 13.19 | 0.00% | -- | 67 | 88,373 | 卖盘 |
| 14:50:11 | 13.19 | 0.00% | -0.02 | 2 | 2,638 | 卖盘 |
| 14:49:56 | 13.21 | +0.15% | +0.01 | 1 | 1,321 | 买盘 |
| 14:49:53 | 13.20 | +0.08% | -- | 57 | 75,240 | 买盘 |
| 14:49:20 | 13.20 | +0.08% | -- | 1 | 1,320 | 买盘 |
| 14:49:02 | 13.20 | +0.08% | -- | 2 | 2,640 | 买盘 |
| 14:48:11 | 13.20 | +0.08% | -- | 5 | 6,600 | 买盘 |
| 14:48:08 | 13.20 | +0.08% | -0.01 | 11 | 14,520 | 卖盘 |
| 14:47:44 | 13.21 | +0.15% | -- | 5 | 6,605 | 买盘 |
| 14:47:41 | 13.21 | +0.15% | +0.01 | 4 | 5,284 | 买盘 |
| 14:47:35 | 13.20 | +0.08% | -- | 3 | 3,960 | 卖盘 |
| 14:47:32 | 13.20 | +0.08% | -- | 4 | 5,280 | 卖盘 |
| 14:47:29 | 13.20 | +0.08% | +0.01 | 8 | 10,560 | 买盘 |
| 14:47:26 | 13.19 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:47:23 | 13.19 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:47:20 | 13.19 | 0.00% | -- | 1 | 1,319 | 卖盘 |
| 14:47:14 | 13.19 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:47:11 | 13.19 | 0.00% | -- | 6 | 7,914 | 卖盘 |
| 14:47:08 | 13.19 | 0.00% | -- | 3 | 3,957 | 卖盘 |
| 14:47:05 | 13.19 | 0.00% | -- | 1 | 1,319 | 中性盘 |
