投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皇马科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.85-0.35%--00
卖盘
15:00:0016.85-0.35%--14582,456,730
买盘
14:58:3116.85-0.35%--00
卖盘
14:57:4916.85-0.35%--00
卖盘
14:57:1316.85-0.35%--00
卖盘
14:57:1016.85-0.35%--00
卖盘
14:57:0216.85-0.35%--00
卖盘
14:56:5816.85-0.35%--00
卖盘
14:56:5516.85-0.35%-0.03131221,156
卖盘
14:56:4316.88-0.18%+0.02139234,632
买盘
14:56:3716.86-0.30%--11,686
卖盘
14:56:3416.86-0.30%--1932,034
卖盘
14:56:3116.86-0.30%-0.025287,672
卖盘
14:56:2816.88-0.18%--5084,400
买盘
14:56:2516.88-0.18%--23,376
买盘
14:56:2216.88-0.18%--35,064
买盘
14:56:1916.88-0.18%--11,688
买盘
14:56:1616.88-0.18%--126213,954
卖盘
14:56:1316.88-0.18%-0.025084,400
卖盘
14:56:0716.90-0.06%+0.024067,600
买盘
14:56:0116.88-0.18%-0.0161102,968
卖盘
14:55:5816.89-0.12%-0.014373,049
买盘
14:55:5516.90-0.06%--3050,700
买盘
14:55:5216.90-0.06%--00
买盘
14:55:4916.90-0.06%+0.022135,490
买盘
14:55:4616.88-0.18%--00
卖盘
14:55:4316.88-0.18%-0.022643,888
卖盘
14:55:4016.90-0.06%--46,760
买盘
14:55:3716.90-0.06%-0.011627,040
卖盘
14:55:3416.910.00%+0.0123,382
买盘
14:55:3116.90-0.06%--4576,050
卖盘
14:55:2216.90-0.06%--35,070
卖盘
14:55:1916.90-0.06%-0.01108182,520
卖盘
14:55:1616.910.00%+0.011932,129
买盘
14:55:0716.90-0.06%-0.014881,120
卖盘
14:55:0416.910.00%--1220,292
卖盘
14:55:0116.910.00%--2033,820
买盘
14:54:5816.910.00%--711,837
买盘
14:54:5516.910.00%--813,528
买盘
14:54:5216.910.00%+0.0123,382

中性盘

14:54:4916.90-0.06%-0.01504851,760
卖盘
14:54:4616.910.00%-0.0111,691
卖盘
14:54:4016.92+0.06%+0.012338,916
买盘
14:54:3716.910.00%-0.0111,691
卖盘
14:54:3416.92+0.06%--610,152
买盘
14:54:2816.92+0.06%--1220,304
买盘
14:54:2516.92+0.06%+0.012033,840
买盘
14:54:2216.910.00%-0.0135,073
卖盘
14:54:1316.92+0.06%--58,460
买盘
14:54:0716.92+0.06%--66111,672
卖盘
14:54:0116.92+0.06%--58,460
买盘
14:53:5816.92+0.06%+0.011830,456
买盘
14:53:5516.910.00%-0.011627,056
卖盘
14:53:4916.92+0.06%+0.011932,148
买盘
14:53:4316.910.00%-0.01610,146
卖盘
14:53:3716.92+0.06%--1016,920
买盘
14:53:3416.92+0.06%--35,076
卖盘
14:53:3116.92+0.06%-0.01128216,576
卖盘
14:53:2516.93+0.12%--1016,930

中性盘

14:53:2216.93+0.12%--2745,711
卖盘
14:53:1916.93+0.12%--1728,781
卖盘
14:53:1316.93+0.12%--2033,860
卖盘
14:53:1016.93+0.12%--2542,325

中性盘

明细下载