今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:02 | 21.50 | -1.24% | -- | 0 | 0 | 卖盘 |
15:00:02 | 21.50 | -1.24% | +0.3 | 683 | 1,470,106 | 卖盘 |
14:59:16 | 21.20 | -2.62% | -- | 0 | 0 | 卖盘 |
14:59:10 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:58:40 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:58:22 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:58:10 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:57:37 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:57:34 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:57:22 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:57:10 | 21.20 | -2.62% | -- | 0 | 0 | 中性盘 |
14:57:02 | 21.20 | -2.62% | -- | 0 | 0 | 买盘 |
14:56:58 | 21.20 | -2.62% | -- | 9 | 19,080 | 买盘 |
14:56:55 | 21.20 | -2.62% | -- | 3 | 6,360 | 买盘 |
14:56:52 | 21.20 | -2.62% | -- | 4 | 8,480 | 买盘 |
14:56:49 | 21.20 | -2.62% | -0.1 | 91 | 193,408 | 卖盘 |
14:56:46 | 21.30 | -2.16% | +0.08 | 38 | 82,069 | 买盘 |
14:56:40 | 21.22 | -2.53% | +0.02 | 102 | 216,444 | 卖盘 |
14:56:16 | 21.20 | -2.62% | -- | 0 | 0 | 卖盘 |
14:56:13 | 21.20 | -2.62% | -0.04 | 102 | 216,240 | 卖盘 |
14:56:10 | 21.24 | -2.43% | +0.04 | 7 | 14,868 | 买盘 |
14:56:07 | 21.20 | -2.62% | -0.05 | 96 | 203,520 | 卖盘 |
14:56:04 | 21.25 | -2.39% | -0.02 | 7 | 14,875 | 买盘 |
14:56:01 | 21.27 | -2.30% | +0.03 | 54 | 114,858 | 买盘 |
14:55:55 | 21.24 | -2.43% | -- | 3 | 6,372 | 卖盘 |
14:55:49 | 21.24 | -2.43% | -- | 3 | 6,372 | 买盘 |
14:55:46 | 21.24 | -2.43% | -- | 2 | 4,248 | 卖盘 |
14:55:43 | 21.24 | -2.43% | +0.04 | 3 | 6,372 | 买盘 |
14:55:37 | 21.20 | -2.62% | -0.09 | 7 | 14,840 | 卖盘 |
14:55:34 | 21.29 | -2.20% | -- | 0 | 0 | 买盘 |
14:55:28 | 21.29 | -2.20% | -- | 0 | 0 | 买盘 |
14:55:25 | 21.29 | -2.20% | -- | 8 | 17,032 | 买盘 |
14:55:22 | 21.29 | -2.20% | +0.09 | 1 | 2,129 | 买盘 |
14:55:13 | 21.20 | -2.62% | -0.09 | 5 | 10,600 | 卖盘 |
14:55:10 | 21.29 | -2.20% | -- | 1 | 2,129 | 买盘 |
14:55:07 | 21.29 | -2.20% | -- | 1 | 2,129 | 买盘 |
14:55:04 | 21.29 | -2.20% | +0.09 | 1 | 2,129 | 买盘 |
14:55:01 | 21.20 | -2.62% | -0.1 | 2 | 4,240 | 卖盘 |
14:54:55 | 21.30 | -2.16% | -- | 0 | 0 | 买盘 |
14:54:52 | 21.30 | -2.16% | -- | 0 | 0 | 中性盘 |
14:54:49 | 21.30 | -2.16% | -- | 100 | 213,000 | 买盘 |
14:54:46 | 21.30 | -2.16% | +0.05 | 26 | 55,380 | 买盘 |
14:54:43 | 21.25 | -2.39% | -0.05 | 7 | 14,875 | 卖盘 |
14:54:40 | 21.30 | -2.16% | -- | 63 | 134,190 | 卖盘 |
14:54:37 | 21.30 | -2.16% | -- | 243 | 517,590 | 卖盘 |
14:54:34 | 21.30 | -2.16% | -- | 11 | 23,430 | 卖盘 |
14:54:31 | 21.30 | -2.16% | -- | 25 | 53,250 | 卖盘 |
14:54:28 | 21.30 | -2.16% | -- | 5 | 10,650 | 卖盘 |
14:54:10 | 21.30 | -2.16% | -- | 5 | 10,650 | 卖盘 |
14:53:55 | 21.30 | -2.16% | -- | 0 | 0 | 卖盘 |
14:53:52 | 21.30 | -2.16% | -0.02 | 13 | 27,690 | 卖盘 |
14:53:43 | 21.32 | -2.07% | +0.02 | 8 | 17,056 | 买盘 |
14:53:40 | 21.30 | -2.16% | -0.02 | 111 | 236,430 | 卖盘 |
14:53:37 | 21.32 | -2.07% | -- | 5 | 10,660 | 买盘 |
14:53:34 | 21.32 | -2.07% | +0.07 | 191 | 407,212 | 买盘 |
14:53:19 | 21.25 | -2.39% | +0.01 | 4 | 8,500 | 买盘 |
14:53:13 | 21.24 | -2.43% | -- | 5 | 10,620 | 卖盘 |
14:53:07 | 21.24 | -2.43% | +0.01 | 12 | 25,488 | 卖盘 |
14:53:04 | 21.23 | -2.48% | -0.02 | 4 | 8,492 | 中性盘 |
14:52:58 | 21.25 | -2.39% | -- | 0 | 0 | 买盘 |
14:52:55 | 21.25 | -2.39% | -- | 14 | 29,750 | 买盘 |
14:52:49 | 21.25 | -2.39% | -- | 1 | 2,125 | 买盘 |
14:52:49 | 21.25 | -2.39% | -- | 1 | 2,125 | 中性盘 |