| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.85 | -0.35% | -- | 1458 | 2,456,730 | 买盘 |
| 14:58:31 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 16.85 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 16.85 | -0.35% | -0.03 | 131 | 221,156 | 卖盘 |
| 14:56:43 | 16.88 | -0.18% | +0.02 | 139 | 234,632 | 买盘 |
| 14:56:37 | 16.86 | -0.30% | -- | 1 | 1,686 | 卖盘 |
| 14:56:34 | 16.86 | -0.30% | -- | 19 | 32,034 | 卖盘 |
| 14:56:31 | 16.86 | -0.30% | -0.02 | 52 | 87,672 | 卖盘 |
| 14:56:28 | 16.88 | -0.18% | -- | 50 | 84,400 | 买盘 |
| 14:56:25 | 16.88 | -0.18% | -- | 2 | 3,376 | 买盘 |
| 14:56:22 | 16.88 | -0.18% | -- | 3 | 5,064 | 买盘 |
| 14:56:19 | 16.88 | -0.18% | -- | 1 | 1,688 | 买盘 |
| 14:56:16 | 16.88 | -0.18% | -- | 126 | 213,954 | 卖盘 |
| 14:56:13 | 16.88 | -0.18% | -0.02 | 50 | 84,400 | 卖盘 |
| 14:56:07 | 16.90 | -0.06% | +0.02 | 40 | 67,600 | 买盘 |
| 14:56:01 | 16.88 | -0.18% | -0.01 | 61 | 102,968 | 卖盘 |
| 14:55:58 | 16.89 | -0.12% | -0.01 | 43 | 73,049 | 买盘 |
| 14:55:55 | 16.90 | -0.06% | -- | 30 | 50,700 | 买盘 |
| 14:55:52 | 16.90 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 16.90 | -0.06% | +0.02 | 21 | 35,490 | 买盘 |
| 14:55:46 | 16.88 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 16.88 | -0.18% | -0.02 | 26 | 43,888 | 卖盘 |
| 14:55:40 | 16.90 | -0.06% | -- | 4 | 6,760 | 买盘 |
| 14:55:37 | 16.90 | -0.06% | -0.01 | 16 | 27,040 | 卖盘 |
| 14:55:34 | 16.91 | 0.00% | +0.01 | 2 | 3,382 | 买盘 |
| 14:55:31 | 16.90 | -0.06% | -- | 45 | 76,050 | 卖盘 |
| 14:55:22 | 16.90 | -0.06% | -- | 3 | 5,070 | 卖盘 |
| 14:55:19 | 16.90 | -0.06% | -0.01 | 108 | 182,520 | 卖盘 |
| 14:55:16 | 16.91 | 0.00% | +0.01 | 19 | 32,129 | 买盘 |
| 14:55:07 | 16.90 | -0.06% | -0.01 | 48 | 81,120 | 卖盘 |
| 14:55:04 | 16.91 | 0.00% | -- | 12 | 20,292 | 卖盘 |
| 14:55:01 | 16.91 | 0.00% | -- | 20 | 33,820 | 买盘 |
| 14:54:58 | 16.91 | 0.00% | -- | 7 | 11,837 | 买盘 |
| 14:54:55 | 16.91 | 0.00% | -- | 8 | 13,528 | 买盘 |
| 14:54:52 | 16.91 | 0.00% | +0.01 | 2 | 3,382 | 中性盘 |
| 14:54:49 | 16.90 | -0.06% | -0.01 | 504 | 851,760 | 卖盘 |
| 14:54:46 | 16.91 | 0.00% | -0.01 | 1 | 1,691 | 卖盘 |
| 14:54:40 | 16.92 | +0.06% | +0.01 | 23 | 38,916 | 买盘 |
| 14:54:37 | 16.91 | 0.00% | -0.01 | 1 | 1,691 | 卖盘 |
| 14:54:34 | 16.92 | +0.06% | -- | 6 | 10,152 | 买盘 |
| 14:54:28 | 16.92 | +0.06% | -- | 12 | 20,304 | 买盘 |
| 14:54:25 | 16.92 | +0.06% | +0.01 | 20 | 33,840 | 买盘 |
| 14:54:22 | 16.91 | 0.00% | -0.01 | 3 | 5,073 | 卖盘 |
| 14:54:13 | 16.92 | +0.06% | -- | 5 | 8,460 | 买盘 |
| 14:54:07 | 16.92 | +0.06% | -- | 66 | 111,672 | 卖盘 |
| 14:54:01 | 16.92 | +0.06% | -- | 5 | 8,460 | 买盘 |
| 14:53:58 | 16.92 | +0.06% | +0.01 | 18 | 30,456 | 买盘 |
| 14:53:55 | 16.91 | 0.00% | -0.01 | 16 | 27,056 | 卖盘 |
| 14:53:49 | 16.92 | +0.06% | +0.01 | 19 | 32,148 | 买盘 |
| 14:53:43 | 16.91 | 0.00% | -0.01 | 6 | 10,146 | 卖盘 |
| 14:53:37 | 16.92 | +0.06% | -- | 10 | 16,920 | 买盘 |
| 14:53:34 | 16.92 | +0.06% | -- | 3 | 5,076 | 卖盘 |
| 14:53:31 | 16.92 | +0.06% | -0.01 | 128 | 216,576 | 卖盘 |
| 14:53:25 | 16.93 | +0.12% | -- | 10 | 16,930 | 中性盘 |
| 14:53:22 | 16.93 | +0.12% | -- | 27 | 45,711 | 卖盘 |
| 14:53:19 | 16.93 | +0.12% | -- | 17 | 28,781 | 卖盘 |
| 14:53:13 | 16.93 | +0.12% | -- | 20 | 33,860 | 卖盘 |
| 14:53:10 | 16.93 | +0.12% | -- | 25 | 42,325 | 中性盘 |
