| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.34 | -1.31% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.34 | -1.31% | -0.01 | 69 | 78,246 | 卖盘 |
| 14:59:22 | 11.35 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 11.35 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 11.35 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.35 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 11.35 | -1.22% | -- | 10 | 11,350 | 买盘 |
| 14:56:38 | 11.35 | -1.22% | +0.01 | 10 | 11,350 | 买盘 |
| 14:56:17 | 11.34 | -1.31% | -- | 10 | 11,340 | 卖盘 |
| 14:55:56 | 11.34 | -1.31% | -- | 9 | 10,206 | 卖盘 |
| 14:55:47 | 11.34 | -1.31% | -- | 20 | 22,680 | 卖盘 |
| 14:55:26 | 11.34 | -1.31% | -- | 1 | 1,134 | 卖盘 |
| 14:55:20 | 11.34 | -1.31% | -- | 1 | 1,134 | 卖盘 |
| 14:55:05 | 11.34 | -1.31% | -- | 23 | 26,082 | 卖盘 |
| 14:54:56 | 11.34 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:54:50 | 11.34 | -1.31% | -- | 28 | 31,752 | 买盘 |
| 14:54:47 | 11.34 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:54:44 | 11.34 | -1.31% | -- | 56 | 63,504 | 卖盘 |
| 14:54:35 | 11.34 | -1.31% | -- | 4 | 4,536 | 卖盘 |
| 14:54:32 | 11.34 | -1.31% | -- | 1 | 1,134 | 卖盘 |
| 14:54:11 | 11.34 | -1.31% | -0.01 | 5 | 5,670 | 卖盘 |
| 14:54:08 | 11.35 | -1.22% | -- | 57 | 64,695 | 买盘 |
| 14:54:02 | 11.35 | -1.22% | +0.01 | 2 | 2,270 | 买盘 |
| 14:53:53 | 11.34 | -1.31% | -- | 50 | 56,700 | 卖盘 |
| 14:53:38 | 11.34 | -1.31% | -- | 22 | 24,948 | 卖盘 |
| 14:53:35 | 11.34 | -1.31% | -- | 8 | 9,072 | 卖盘 |
| 14:53:32 | 11.34 | -1.31% | -- | 33 | 37,422 | 卖盘 |
| 14:53:23 | 11.34 | -1.31% | -0.01 | 1 | 1,134 | 卖盘 |
| 14:53:17 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:53:08 | 11.35 | -1.22% | -- | 2 | 2,270 | 买盘 |
| 14:53:05 | 11.35 | -1.22% | +0.01 | 64 | 72,640 | 买盘 |
| 14:52:41 | 11.34 | -1.31% | -- | 3 | 3,402 | 卖盘 |
| 14:52:32 | 11.34 | -1.31% | -0.01 | 3 | 3,402 | 卖盘 |
| 14:52:23 | 11.35 | -1.22% | +0.01 | 17 | 19,295 | 买盘 |
| 14:52:02 | 11.34 | -1.31% | -- | 3 | 3,402 | 卖盘 |
| 14:51:59 | 11.34 | -1.31% | -- | 2 | 2,268 | 卖盘 |
| 14:51:56 | 11.34 | -1.31% | -0.01 | 44 | 49,896 | 卖盘 |
| 14:51:14 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:51:05 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:50:50 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:50:35 | 11.35 | -1.22% | -- | 4 | 4,540 | 买盘 |
| 14:50:29 | 11.35 | -1.22% | -- | 10 | 11,350 | 买盘 |
| 14:50:17 | 11.35 | -1.22% | -- | 3 | 3,405 | 买盘 |
| 14:50:14 | 11.35 | -1.22% | +0.01 | 14 | 15,890 | 买盘 |
| 14:50:11 | 11.34 | -1.31% | -0.01 | 53 | 60,102 | 卖盘 |
| 14:50:02 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:49:47 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:49:41 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:49:38 | 11.35 | -1.22% | -- | 2 | 2,270 | 买盘 |
| 14:49:35 | 11.35 | -1.22% | -- | 4 | 4,540 | 买盘 |
| 14:49:29 | 11.35 | -1.22% | -- | 5 | 5,675 | 买盘 |
| 14:49:26 | 11.35 | -1.22% | -- | 3 | 3,405 | 买盘 |
| 14:49:02 | 11.35 | -1.22% | +0.01 | 1 | 1,135 | 买盘 |
| 14:48:56 | 11.34 | -1.31% | -0.01 | 4 | 4,536 | 卖盘 |
| 14:48:53 | 11.35 | -1.22% | -- | 4 | 4,540 | 买盘 |
| 14:48:47 | 11.35 | -1.22% | -- | 3 | 3,405 | 买盘 |
| 14:48:41 | 11.35 | -1.22% | -- | 6 | 6,810 | 买盘 |
| 14:48:38 | 11.35 | -1.22% | -- | 2 | 2,270 | 买盘 |
| 14:48:35 | 11.35 | -1.22% | -- | 4 | 4,540 | 买盘 |
| 14:48:32 | 11.35 | -1.22% | -- | 4 | 4,540 | 买盘 |
| 14:48:29 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:48:26 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:48:20 | 11.35 | -1.22% | -- | 5 | 5,675 | 买盘 |
| 14:48:05 | 11.35 | -1.22% | -- | 2 | 2,270 | 买盘 |
| 14:47:59 | 11.35 | -1.22% | -- | 2 | 2,270 | 买盘 |
| 14:47:53 | 11.35 | -1.22% | -- | 6 | 6,810 | 买盘 |
| 14:47:44 | 11.35 | -1.22% | -- | 3 | 3,405 | 买盘 |
| 14:47:26 | 11.35 | -1.22% | +0.01 | 1 | 1,135 | 买盘 |
| 14:47:23 | 11.34 | -1.31% | -0.01 | 1 | 1,134 | 卖盘 |
| 14:47:20 | 11.35 | -1.22% | -- | 2 | 2,270 | 买盘 |
| 14:47:17 | 11.35 | -1.22% | +0.01 | 5 | 5,675 | 买盘 |
| 14:47:14 | 11.34 | -1.31% | -0.01 | 13 | 14,742 | 卖盘 |
| 14:47:11 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:47:02 | 11.35 | -1.22% | +0.01 | 1 | 1,135 | 买盘 |
| 14:46:59 | 11.34 | -1.31% | -0.01 | 3 | 3,402 | 卖盘 |
| 14:46:56 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:46:38 | 11.35 | -1.22% | +0.01 | 2 | 2,270 | 买盘 |
| 14:46:32 | 11.34 | -1.31% | -0.01 | 2 | 2,268 | 卖盘 |
| 14:46:29 | 11.35 | -1.22% | +0.01 | 6 | 6,810 | 买盘 |
| 14:46:26 | 11.34 | -1.31% | -- | 1 | 1,134 | 卖盘 |
| 14:46:23 | 11.34 | -1.31% | -- | 24 | 27,216 | 卖盘 |
| 14:46:20 | 11.34 | -1.31% | -- | 2 | 2,268 | 卖盘 |
| 14:46:17 | 11.34 | -1.31% | -0.01 | 3 | 3,402 | 卖盘 |
| 14:45:41 | 11.35 | -1.22% | -- | 1 | 1,135 | 买盘 |
| 14:45:35 | 11.35 | -1.22% | -- | 1 | 1,135 | 中性盘 |
