今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:54 | 11.24 | +2.37% | -- | 10 | 11,240 | 买盘 |
11:29:45 | 11.24 | +2.37% | -- | 34 | 38,216 | 买盘 |
11:29:36 | 11.24 | +2.37% | +0.01 | 44 | 49,456 | 买盘 |
11:29:33 | 11.23 | +2.28% | -- | 4 | 4,492 | 买盘 |
11:29:30 | 11.23 | +2.28% | -- | 2 | 2,246 | 卖盘 |
11:29:24 | 11.23 | +2.28% | -- | 8 | 8,984 | 买盘 |
11:29:18 | 11.23 | +2.28% | -0.01 | 2 | 2,246 | 卖盘 |
11:29:15 | 11.24 | +2.37% | +0.01 | 3 | 3,372 | 买盘 |
11:29:12 | 11.23 | +2.28% | -- | 30 | 33,690 | 卖盘 |
11:29:06 | 11.23 | +2.28% | -0.01 | 4 | 4,492 | 卖盘 |
11:28:54 | 11.24 | +2.37% | -- | 3 | 3,372 | 买盘 |
11:28:45 | 11.24 | +2.37% | -- | 9 | 10,116 | 买盘 |
11:28:36 | 11.24 | +2.37% | -- | 8 | 8,992 | 买盘 |
11:28:33 | 11.24 | +2.37% | -- | 24 | 26,976 | 买盘 |
11:28:24 | 11.24 | +2.37% | -- | 4 | 4,496 | 买盘 |
11:28:15 | 11.24 | +2.37% | +0.01 | 3 | 3,372 | 买盘 |
11:28:12 | 11.23 | +2.28% | -0.01 | 9 | 10,107 | 卖盘 |
11:28:06 | 11.24 | +2.37% | +0.01 | 12 | 13,488 | 买盘 |
11:27:54 | 11.23 | +2.28% | -- | 30 | 33,690 | 买盘 |
11:27:51 | 11.23 | +2.28% | -- | 10 | 11,230 | 买盘 |
11:27:48 | 11.23 | +2.28% | -- | 29 | 32,567 | 买盘 |
11:27:45 | 11.23 | +2.28% | -- | 24 | 26,952 | 买盘 |
11:27:42 | 11.23 | +2.28% | -- | 3 | 3,369 | 买盘 |
11:27:39 | 11.23 | +2.28% | -- | 30 | 33,690 | 买盘 |
11:27:36 | 11.23 | +2.28% | +0.01 | 2 | 2,246 | 买盘 |
11:27:33 | 11.22 | +2.19% | -- | 26 | 29,172 | 买盘 |
11:27:30 | 11.22 | +2.19% | -- | 64 | 71,808 | 卖盘 |
11:27:27 | 11.22 | +2.19% | -- | 68 | 76,296 | 买盘 |
11:27:24 | 11.22 | +2.19% | -- | 17 | 19,074 | 买盘 |
11:27:15 | 11.22 | +2.19% | -- | 4 | 4,488 | 买盘 |
11:27:03 | 11.22 | +2.19% | -- | 13 | 14,586 | 买盘 |
11:26:54 | 11.22 | +2.19% | -- | 2 | 2,244 | 买盘 |
11:26:45 | 11.22 | +2.19% | +0.01 | 1 | 1,122 | 买盘 |
11:26:42 | 11.21 | +2.09% | -0.01 | 5 | 5,605 | 卖盘 |
11:26:39 | 11.22 | +2.19% | -- | 4 | 4,488 | 买盘 |
11:25:33 | 11.22 | +2.19% | -- | 1 | 1,122 | 买盘 |
11:25:24 | 11.22 | +2.19% | +0.01 | 3 | 3,366 | 买盘 |
11:25:18 | 11.21 | +2.09% | -0.01 | 1 | 1,121 | 卖盘 |
11:25:15 | 11.22 | +2.19% | +0.01 | 7 | 7,854 | 买盘 |
11:25:12 | 11.21 | +2.09% | -- | 3 | 3,363 | 卖盘 |
11:25:09 | 11.21 | +2.09% | -- | 0 | 0 | 买盘 |
11:25:06 | 11.21 | +2.09% | -- | 7 | 7,847 | 买盘 |
11:25:03 | 11.21 | +2.09% | -- | 5 | 5,605 | 买盘 |
11:25:00 | 11.21 | +2.09% | -- | 10 | 11,210 | 买盘 |
11:24:57 | 11.21 | +2.09% | -- | 5 | 5,605 | 买盘 |
11:24:54 | 11.21 | +2.09% | -- | 11 | 12,331 | 买盘 |
11:24:45 | 11.21 | +2.09% | +0.01 | 34 | 38,114 | 买盘 |
11:24:42 | 11.20 | +2.00% | -0.01 | 4 | 4,480 | 卖盘 |
11:24:39 | 11.21 | +2.09% | +0.01 | 6 | 6,726 | 买盘 |
11:24:36 | 11.20 | +2.00% | -0.01 | 92 | 103,040 | 卖盘 |
11:24:33 | 11.21 | +2.09% | +0.01 | 16 | 17,936 | 买盘 |
11:24:30 | 11.20 | +2.00% | -0.01 | 21 | 23,520 | 卖盘 |
11:24:27 | 11.21 | +2.09% | -0.01 | 35 | 39,235 | 卖盘 |
11:23:54 | 11.22 | +2.19% | -- | 2 | 2,244 | 买盘 |
11:23:45 | 11.22 | +2.19% | +0.01 | 4 | 4,488 | 买盘 |
11:23:39 | 11.21 | +2.09% | -- | 5 | 5,605 | 买盘 |
11:23:36 | 11.21 | +2.09% | -- | 3 | 3,363 | 买盘 |
11:23:33 | 11.21 | +2.09% | -- | 8 | 8,968 | 卖盘 |
11:23:30 | 11.21 | +2.09% | -0.01 | 3 | 3,363 | 卖盘 |
11:23:24 | 11.22 | +2.19% | +0.01 | 4 | 4,488 | 买盘 |
11:23:21 | 11.21 | +2.09% | -0.01 | 11 | 12,331 | 卖盘 |
11:23:15 | 11.22 | +2.19% | +0.01 | 11 | 12,342 | 买盘 |
11:23:03 | 11.21 | +2.09% | -- | 3 | 3,363 | 买盘 |
11:23:00 | 11.21 | +2.09% | -0.01 | 35 | 39,235 | 卖盘 |
11:22:54 | 11.22 | +2.19% | -- | 1 | 1,122 | 买盘 |
11:22:42 | 11.22 | +2.19% | -- | 3 | 3,366 | 买盘 |
11:22:33 | 11.22 | +2.19% | -- | 1 | 1,122 | 买盘 |
11:22:24 | 11.22 | +2.19% | +0.01 | 1 | 1,122 | 买盘 |
11:22:21 | 11.21 | +2.09% | -0.01 | 1 | 1,121 | 卖盘 |
11:22:12 | 11.22 | +2.19% | +0.01 | 4 | 4,488 | 买盘 |
11:22:09 | 11.21 | +2.09% | -0.02 | 3 | 3,363 | 卖盘 |
11:22:00 | 11.23 | +2.28% | -0.02 | 0 | 0 | 中性盘 |