投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皇马科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603181.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0221.50-1.24%--00
卖盘
15:00:0221.50-1.24%+0.36831,470,106
卖盘
14:59:1621.20-2.62%--00
卖盘
14:59:1021.20-2.62%--00
买盘
14:58:4021.20-2.62%--00
买盘
14:58:2221.20-2.62%--00
买盘
14:58:1021.20-2.62%--00
买盘
14:57:3721.20-2.62%--00
买盘
14:57:3421.20-2.62%--00
买盘
14:57:2221.20-2.62%--00
买盘
14:57:1021.20-2.62%--00

中性盘

14:57:0221.20-2.62%--00
买盘
14:56:5821.20-2.62%--919,080
买盘
14:56:5521.20-2.62%--36,360
买盘
14:56:5221.20-2.62%--48,480
买盘
14:56:4921.20-2.62%-0.191193,408
卖盘
14:56:4621.30-2.16%+0.083882,069
买盘
14:56:4021.22-2.53%+0.02102216,444
卖盘
14:56:1621.20-2.62%--00
卖盘
14:56:1321.20-2.62%-0.04102216,240
卖盘
14:56:1021.24-2.43%+0.04714,868
买盘
14:56:0721.20-2.62%-0.0596203,520
卖盘
14:56:0421.25-2.39%-0.02714,875
买盘
14:56:0121.27-2.30%+0.0354114,858
买盘
14:55:5521.24-2.43%--36,372
卖盘
14:55:4921.24-2.43%--36,372
买盘
14:55:4621.24-2.43%--24,248
卖盘
14:55:4321.24-2.43%+0.0436,372
买盘
14:55:3721.20-2.62%-0.09714,840
卖盘
14:55:3421.29-2.20%--00
买盘
14:55:2821.29-2.20%--00
买盘
14:55:2521.29-2.20%--817,032
买盘
14:55:2221.29-2.20%+0.0912,129
买盘
14:55:1321.20-2.62%-0.09510,600
卖盘
14:55:1021.29-2.20%--12,129
买盘
14:55:0721.29-2.20%--12,129
买盘
14:55:0421.29-2.20%+0.0912,129
买盘
14:55:0121.20-2.62%-0.124,240
卖盘
14:54:5521.30-2.16%--00
买盘
14:54:5221.30-2.16%--00

中性盘

14:54:4921.30-2.16%--100213,000
买盘
14:54:4621.30-2.16%+0.052655,380
买盘
14:54:4321.25-2.39%-0.05714,875
卖盘
14:54:4021.30-2.16%--63134,190
卖盘
14:54:3721.30-2.16%--243517,590
卖盘
14:54:3421.30-2.16%--1123,430
卖盘
14:54:3121.30-2.16%--2553,250
卖盘
14:54:2821.30-2.16%--510,650
卖盘
14:54:1021.30-2.16%--510,650
卖盘
14:53:5521.30-2.16%--00
卖盘
14:53:5221.30-2.16%-0.021327,690
卖盘
14:53:4321.32-2.07%+0.02817,056
买盘
14:53:4021.30-2.16%-0.02111236,430
卖盘
14:53:3721.32-2.07%--510,660
买盘
14:53:3421.32-2.07%+0.07191407,212
买盘
14:53:1921.25-2.39%+0.0148,500
买盘
14:53:1321.24-2.43%--510,620
卖盘
14:53:0721.24-2.43%+0.011225,488
卖盘
14:53:0421.23-2.48%-0.0248,492

中性盘

14:52:5821.25-2.39%--00
买盘
14:52:5521.25-2.39%--1429,750
买盘
14:52:4921.25-2.39%--12,125
买盘
14:52:4921.25-2.39%--12,125

中性盘

明细下载