| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.40 | -1.68% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.40 | -1.68% | -- | 459 | 752,760 | 卖盘 |
| 14:57:04 | 16.40 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 16.40 | -1.68% | -- | 6 | 9,840 | 买盘 |
| 14:56:55 | 16.40 | -1.68% | -- | 10 | 16,400 | 买盘 |
| 14:56:52 | 16.40 | -1.68% | -- | 32 | 52,480 | 买盘 |
| 14:56:49 | 16.40 | -1.68% | -- | 2 | 3,280 | 买盘 |
| 14:56:40 | 16.40 | -1.68% | -- | 4 | 6,560 | 买盘 |
| 14:56:37 | 16.40 | -1.68% | +0.01 | 25 | 41,000 | 买盘 |
| 14:56:31 | 16.39 | -1.74% | -- | 6 | 9,834 | 买盘 |
| 14:56:28 | 16.39 | -1.74% | +0.01 | 1 | 1,639 | 买盘 |
| 14:56:19 | 16.38 | -1.80% | -0.01 | 6 | 9,828 | 卖盘 |
| 14:56:16 | 16.39 | -1.74% | -- | 10 | 16,390 | 中性盘 |
| 14:56:10 | 16.39 | -1.74% | -- | 120 | 196,680 | 中性盘 |
| 14:56:01 | 16.39 | -1.74% | -- | 66 | 108,174 | 卖盘 |
| 14:55:55 | 16.39 | -1.74% | -- | 1 | 1,639 | 卖盘 |
| 14:55:37 | 16.39 | -1.74% | -0.01 | 62 | 101,618 | 卖盘 |
| 14:55:31 | 16.40 | -1.68% | +0.01 | 12 | 19,680 | 买盘 |
| 14:55:19 | 16.39 | -1.74% | -- | 3 | 4,917 | 卖盘 |
| 14:55:16 | 16.39 | -1.74% | -- | 2 | 3,278 | 卖盘 |
| 14:55:10 | 16.39 | -1.74% | -- | 10 | 16,390 | 卖盘 |
| 14:55:07 | 16.39 | -1.74% | -- | 77 | 126,203 | 中性盘 |
| 14:55:04 | 16.39 | -1.74% | +0.01 | 90 | 147,510 | 买盘 |
| 14:54:52 | 16.38 | -1.80% | -- | 1 | 1,638 | 卖盘 |
| 14:54:49 | 16.38 | -1.80% | -- | 12 | 19,656 | 卖盘 |
| 14:54:43 | 16.38 | -1.80% | -- | 2 | 3,276 | 卖盘 |
| 14:54:40 | 16.38 | -1.80% | +0.01 | 11 | 18,018 | 中性盘 |
| 14:54:37 | 16.37 | -1.86% | -0.01 | 13 | 21,281 | 卖盘 |
| 14:54:31 | 16.38 | -1.80% | -0.01 | 34 | 55,692 | 卖盘 |
| 14:54:28 | 16.39 | -1.74% | -- | 1 | 1,639 | 买盘 |
| 14:54:25 | 16.39 | -1.74% | -0.01 | 1 | 1,639 | 卖盘 |
| 14:54:22 | 16.40 | -1.68% | -- | 2 | 3,280 | 买盘 |
| 14:54:16 | 16.40 | -1.68% | +0.02 | 3 | 4,920 | 买盘 |
| 14:54:13 | 16.38 | -1.80% | -- | 6 | 9,828 | 卖盘 |
| 14:54:07 | 16.38 | -1.80% | -- | 181 | 296,478 | 卖盘 |
| 14:54:04 | 16.38 | -1.80% | -- | 40 | 65,520 | 中性盘 |
| 14:54:01 | 16.38 | -1.80% | -- | 35 | 57,330 | 中性盘 |
| 14:53:58 | 16.38 | -1.80% | -- | 59 | 96,642 | 中性盘 |
| 14:53:49 | 16.38 | -1.80% | +0.01 | 16 | 26,208 | 中性盘 |
| 14:53:46 | 16.37 | -1.86% | -- | 7 | 11,459 | 卖盘 |
| 14:53:43 | 16.37 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:53:37 | 16.37 | -1.86% | -0.01 | 10 | 16,370 | 卖盘 |
| 14:53:31 | 16.38 | -1.80% | +0.01 | 35 | 57,330 | 中性盘 |
| 14:53:19 | 16.37 | -1.86% | +0.01 | 2 | 3,274 | 中性盘 |
| 14:53:16 | 16.36 | -1.92% | -0.01 | 6 | 9,816 | 卖盘 |
| 14:53:13 | 16.37 | -1.86% | -- | 1 | 1,637 | 买盘 |
| 14:53:10 | 16.37 | -1.86% | -0.01 | 6 | 9,822 | 卖盘 |
| 14:53:07 | 16.38 | -1.80% | +0.01 | 6 | 9,828 | 卖盘 |
| 14:53:01 | 16.37 | -1.86% | -0.01 | 1 | 1,637 | 卖盘 |
| 14:52:58 | 16.38 | -1.80% | -0.01 | 15 | 24,570 | 卖盘 |
| 14:52:55 | 16.39 | -1.74% | +0.01 | 26 | 42,614 | 买盘 |
| 14:52:52 | 16.38 | -1.80% | +0.01 | 4 | 6,552 | 卖盘 |
| 14:52:49 | 16.37 | -1.86% | -- | 1 | 1,637 | 卖盘 |
| 14:52:46 | 16.37 | -1.86% | -0.02 | 5 | 8,185 | 卖盘 |
| 14:52:43 | 16.39 | -1.74% | +0.01 | 1 | 1,639 | 买盘 |
| 14:52:40 | 16.38 | -1.80% | -- | 16 | 26,208 | 买盘 |
| 14:52:37 | 16.38 | -1.80% | +0.01 | 2 | 3,276 | 中性盘 |
| 14:52:34 | 16.37 | -1.86% | -0.01 | 71 | 116,227 | 卖盘 |
| 14:52:31 | 16.38 | -1.80% | +0.01 | 17 | 27,846 | 买盘 |
| 14:52:28 | 16.37 | -1.86% | -- | 316 | 517,292 | 卖盘 |
| 14:52:25 | 16.37 | -1.86% | -- | 6 | 9,822 | 卖盘 |
| 14:52:22 | 16.37 | -1.86% | -- | 20 | 32,740 | 中性盘 |
