| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.32 | -3.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.32 | -3.82% | +0.02 | 915 | 761,280 | 卖盘 |
| 14:59:11 | 8.30 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 8.30 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.30 | -4.05% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.30 | -4.05% | -- | 123 | 102,090 | 买盘 |
| 14:56:56 | 8.30 | -4.05% | -0.01 | 94 | 78,020 | 卖盘 |
| 14:56:53 | 8.31 | -3.93% | -- | 3 | 2,493 | 买盘 |
| 14:56:47 | 8.31 | -3.93% | -- | 3 | 2,493 | 买盘 |
| 14:56:44 | 8.31 | -3.93% | +0.01 | 14 | 11,634 | 买盘 |
| 14:56:41 | 8.30 | -4.05% | -0.01 | 6 | 4,980 | 卖盘 |
| 14:56:35 | 8.31 | -3.93% | -- | 41 | 34,071 | 买盘 |
| 14:56:32 | 8.31 | -3.93% | -- | 26 | 21,606 | 买盘 |
| 14:56:29 | 8.31 | -3.93% | +0.01 | 158 | 131,298 | 买盘 |
| 14:56:26 | 8.30 | -4.05% | -- | 174 | 144,420 | 买盘 |
| 14:56:23 | 8.30 | -4.05% | +0.01 | 64 | 53,120 | 买盘 |
| 14:56:20 | 8.29 | -4.16% | -0.01 | 213 | 176,577 | 卖盘 |
| 14:56:17 | 8.30 | -4.05% | -- | 164 | 136,120 | 买盘 |
| 14:56:14 | 8.30 | -4.05% | -- | 2 | 1,660 | 买盘 |
| 14:56:11 | 8.30 | -4.05% | -- | 10 | 8,300 | 买盘 |
| 14:56:02 | 8.30 | -4.05% | +0.01 | 5 | 4,150 | 买盘 |
| 14:55:59 | 8.29 | -4.16% | -0.01 | 14 | 11,606 | 卖盘 |
| 14:55:56 | 8.30 | -4.05% | +0.01 | 100 | 83,000 | 买盘 |
| 14:55:53 | 8.29 | -4.16% | -- | 57 | 47,253 | 卖盘 |
| 14:55:50 | 8.29 | -4.16% | -0.01 | 101 | 83,729 | 卖盘 |
| 14:55:47 | 8.30 | -4.05% | -- | 2 | 1,660 | 买盘 |
| 14:55:44 | 8.30 | -4.05% | -- | 4 | 3,320 | 买盘 |
| 14:55:41 | 8.30 | -4.05% | +0.01 | 5 | 4,150 | 买盘 |
| 14:55:38 | 8.29 | -4.16% | -- | 1 | 829 | 卖盘 |
| 14:55:35 | 8.29 | -4.16% | -- | 13 | 10,777 | 卖盘 |
| 14:55:32 | 8.29 | -4.16% | -0.01 | 4 | 3,316 | 卖盘 |
| 14:55:29 | 8.30 | -4.05% | +0.01 | 27 | 22,410 | 买盘 |
| 14:55:26 | 8.29 | -4.16% | -- | 55 | 45,595 | 卖盘 |
| 14:55:23 | 8.29 | -4.16% | -0.01 | 1 | 829 | 卖盘 |
| 14:55:20 | 8.30 | -4.05% | +0.01 | 12 | 9,960 | 买盘 |
| 14:55:17 | 8.29 | -4.16% | -0.01 | 1 | 829 | 卖盘 |
| 14:55:11 | 8.30 | -4.05% | -- | 26 | 21,580 | 买盘 |
| 14:55:08 | 8.30 | -4.05% | -- | 154 | 127,820 | 买盘 |
| 14:55:05 | 8.30 | -4.05% | -- | 26 | 21,580 | 买盘 |
| 14:55:02 | 8.30 | -4.05% | -- | 42 | 34,860 | 买盘 |
| 14:54:59 | 8.30 | -4.05% | -- | 4 | 3,320 | 买盘 |
| 14:54:56 | 8.30 | -4.05% | +0.01 | 127 | 105,410 | 买盘 |
| 14:54:53 | 8.29 | -4.16% | -- | 1 | 829 | 卖盘 |
| 14:54:50 | 8.29 | -4.16% | -- | 18 | 14,922 | 卖盘 |
| 14:54:47 | 8.29 | -4.16% | -0.01 | 22 | 18,238 | 卖盘 |
| 14:54:44 | 8.30 | -4.05% | +0.01 | 44 | 36,520 | 买盘 |
| 14:54:41 | 8.29 | -4.16% | -0.01 | 129 | 106,941 | 卖盘 |
| 14:54:38 | 8.30 | -4.05% | -- | 221 | 183,430 | 买盘 |
| 14:54:35 | 8.30 | -4.05% | -- | 487 | 404,210 | 买盘 |
| 14:54:32 | 8.30 | -4.05% | +0.01 | 3 | 2,490 | 买盘 |
| 14:54:29 | 8.29 | -4.16% | -- | 31 | 25,699 | 卖盘 |
| 14:54:26 | 8.29 | -4.16% | -- | 1 | 829 | 卖盘 |
| 14:54:23 | 8.29 | -4.16% | -- | 1 | 829 | 卖盘 |
| 14:54:20 | 8.29 | -4.16% | -0.01 | 1 | 829 | 卖盘 |
| 14:54:17 | 8.30 | -4.05% | -- | 3 | 2,490 | 买盘 |
| 14:54:14 | 8.30 | -4.05% | +0.01 | 51 | 42,330 | 买盘 |
| 14:54:11 | 8.29 | -4.16% | -- | 120 | 99,480 | 卖盘 |
| 14:54:08 | 8.29 | -4.16% | +0.01 | 118 | 97,822 | 买盘 |
| 14:54:05 | 8.28 | -4.28% | -- | 7 | 5,796 | 卖盘 |
| 14:54:02 | 8.28 | -4.28% | -0.01 | 53 | 43,884 | 卖盘 |
| 14:53:59 | 8.29 | -4.16% | +0.01 | 22 | 18,238 | 买盘 |
| 14:53:56 | 8.28 | -4.28% | -0.01 | 32 | 26,496 | 卖盘 |
| 14:53:53 | 8.29 | -4.16% | +0.01 | 15 | 12,435 | 买盘 |
| 14:53:50 | 8.28 | -4.28% | -0.01 | 1 | 828 | 卖盘 |
| 14:53:47 | 8.29 | -4.16% | -- | 10 | 8,290 | 买盘 |
| 14:53:44 | 8.29 | -4.16% | -- | 3 | 2,487 | 买盘 |
| 14:53:41 | 8.29 | -4.16% | +0.01 | 29 | 24,041 | 买盘 |
| 14:53:38 | 8.28 | -4.28% | -- | 10 | 8,280 | 卖盘 |
| 14:53:35 | 8.28 | -4.28% | -0.01 | 8 | 6,624 | 卖盘 |
| 14:53:32 | 8.29 | -4.16% | +0.01 | 3 | 2,487 | 买盘 |
| 14:53:29 | 8.28 | -4.28% | -0.01 | 1 | 828 | 卖盘 |
| 14:53:26 | 8.29 | -4.16% | -- | 22 | 18,238 | 买盘 |
| 14:53:23 | 8.29 | -4.16% | +0.01 | 4 | 3,316 | 买盘 |
| 14:53:20 | 8.28 | -4.28% | -- | 1 | 828 | 卖盘 |
| 14:53:17 | 8.28 | -4.28% | -0.01 | 3 | 2,484 | 卖盘 |
| 14:53:14 | 8.29 | -4.16% | -- | 163 | 135,127 | 卖盘 |
| 14:53:11 | 8.29 | -4.16% | -0.01 | 1 | 829 | 卖盘 |
| 14:53:08 | 8.30 | -4.05% | -- | 327 | 271,410 | 买盘 |
| 14:53:05 | 8.30 | -4.05% | -- | 13 | 10,790 | 买盘 |
| 14:53:02 | 8.30 | -4.05% | -- | 43 | 35,690 | 买盘 |
| 14:52:59 | 8.30 | -4.05% | -- | 385 | 319,550 | 中性盘 |
