今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.54 | -2.62% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.54 | -2.62% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.54 | -2.62% | +0.02 | 2170 | 1,853,223 | 卖盘 |
14:59:25 | 8.52 | -2.85% | -- | 0 | 0 | 卖盘 |
14:57:37 | 8.52 | -2.85% | -- | 0 | 0 | 买盘 |
14:57:14 | 8.52 | -2.85% | -- | 0 | 0 | 卖盘 |
14:57:01 | 8.52 | -2.85% | -- | 0 | 0 | 买盘 |
14:56:59 | 8.52 | -2.85% | -- | 55 | 46,860 | 买盘 |
14:56:56 | 8.52 | -2.85% | -- | 87 | 74,124 | 买盘 |
14:56:53 | 8.52 | -2.85% | -- | 30 | 25,560 | 买盘 |
14:56:47 | 8.52 | -2.85% | -- | 33 | 28,116 | 买盘 |
14:56:44 | 8.52 | -2.85% | -- | 28 | 23,856 | 买盘 |
14:56:41 | 8.52 | -2.85% | -- | 14 | 11,928 | 买盘 |
14:56:38 | 8.52 | -2.85% | -- | 1 | 852 | 买盘 |
14:56:35 | 8.52 | -2.85% | +0.01 | 2 | 1,704 | 买盘 |
14:56:32 | 8.51 | -2.96% | -- | 68 | 57,868 | 卖盘 |
14:56:29 | 8.51 | -2.96% | -- | 4 | 3,404 | 卖盘 |
14:56:20 | 8.51 | -2.96% | -0.01 | 47 | 39,997 | 卖盘 |
14:56:17 | 8.52 | -2.85% | +0.01 | 19 | 16,188 | 买盘 |
14:56:14 | 8.51 | -2.96% | -0.01 | 1 | 851 | 卖盘 |
14:56:11 | 8.52 | -2.85% | -- | 7 | 5,964 | 买盘 |
14:56:08 | 8.52 | -2.85% | +0.01 | 11 | 9,372 | 买盘 |
14:56:05 | 8.51 | -2.96% | -- | 4 | 3,404 | 卖盘 |
14:56:02 | 8.51 | -2.96% | -- | 6 | 5,106 | 卖盘 |
14:55:56 | 8.51 | -2.96% | -- | 1 | 851 | 卖盘 |
14:55:47 | 8.51 | -2.96% | -- | 35 | 29,785 | 卖盘 |
14:55:44 | 8.51 | -2.96% | -0.02 | 12 | 10,212 | 卖盘 |
14:55:41 | 8.53 | -2.74% | -- | 66 | 56,298 | 买盘 |
14:55:38 | 8.53 | -2.74% | +0.02 | 6 | 5,118 | 买盘 |
14:55:35 | 8.51 | -2.96% | -- | 1 | 851 | 卖盘 |
14:55:32 | 8.51 | -2.96% | -- | 1 | 851 | 卖盘 |
14:55:29 | 8.51 | -2.96% | -- | 454 | 386,797 | 卖盘 |
14:55:26 | 8.51 | -2.96% | -- | 17 | 14,467 | 卖盘 |
14:55:23 | 8.51 | -2.96% | -0.01 | 4 | 3,404 | 卖盘 |
14:55:20 | 8.52 | -2.85% | -- | 41 | 34,932 | 买盘 |
14:55:17 | 8.52 | -2.85% | -- | 30 | 25,560 | 买盘 |
14:55:14 | 8.52 | -2.85% | -- | 5 | 4,260 | 买盘 |
14:55:11 | 8.52 | -2.85% | -- | 258 | 220,225 | 卖盘 |
14:55:08 | 8.52 | -2.85% | -- | 59 | 50,268 | 卖盘 |
14:55:05 | 8.52 | -2.85% | -0.01 | 56 | 47,712 | 卖盘 |
14:55:02 | 8.53 | -2.74% | +0.01 | 10 | 8,530 | 买盘 |
14:54:59 | 8.52 | -2.85% | -- | 100 | 85,643 | 买盘 |
14:54:56 | 8.52 | -2.85% | -- | 97 | 83,053 | 卖盘 |
14:54:53 | 8.52 | -2.85% | -- | 3 | 2,556 | 卖盘 |
14:54:47 | 8.52 | -2.85% | -- | 607 | 517,607 | 中性盘 |