| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.47 | -0.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.47 | -0.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.47 | -0.84% | +0.01 | 200 | 189,400 | 卖盘 |
| 14:57:13 | 9.46 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.46 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 9.46 | -0.94% | +0.01 | 1 | 946 | 卖盘 |
| 14:56:55 | 9.45 | -1.05% | -- | 2 | 1,890 | 卖盘 |
| 14:56:49 | 9.45 | -1.05% | -0.02 | 70 | 66,150 | 卖盘 |
| 14:56:40 | 9.47 | -0.84% | -- | 22 | 20,834 | 买盘 |
| 14:56:37 | 9.47 | -0.84% | +0.01 | 3 | 2,841 | 买盘 |
| 14:56:34 | 9.46 | -0.94% | -0.01 | 15 | 14,190 | 中性盘 |
| 14:56:28 | 9.47 | -0.84% | +0.01 | 3 | 2,841 | 买盘 |
| 14:56:16 | 9.46 | -0.94% | +0.01 | 3 | 2,838 | 中性盘 |
| 14:56:10 | 9.45 | -1.05% | -- | 5 | 4,725 | 卖盘 |
| 14:56:07 | 9.45 | -1.05% | -- | 12 | 11,340 | 卖盘 |
| 14:56:01 | 9.45 | -1.05% | -- | 2 | 1,890 | 卖盘 |
| 14:55:58 | 9.45 | -1.05% | -- | 3 | 2,835 | 卖盘 |
| 14:55:49 | 9.45 | -1.05% | -- | 2 | 1,890 | 卖盘 |
| 14:55:46 | 9.45 | -1.05% | -- | 4 | 3,780 | 卖盘 |
| 14:55:34 | 9.45 | -1.05% | -- | 158 | 149,310 | 卖盘 |
| 14:55:31 | 9.45 | -1.05% | -- | 7 | 6,615 | 卖盘 |
| 14:55:22 | 9.45 | -1.05% | -- | 4 | 3,780 | 卖盘 |
| 14:55:13 | 9.45 | -1.05% | -- | 10 | 9,450 | 卖盘 |
| 14:55:04 | 9.45 | -1.05% | -- | 3 | 2,835 | 卖盘 |
| 14:54:46 | 9.45 | -1.05% | -- | 15 | 14,175 | 卖盘 |
| 14:54:34 | 9.45 | -1.05% | -- | 5 | 4,725 | 卖盘 |
| 14:54:32 | 9.45 | -1.05% | -- | 3 | 2,835 | 卖盘 |
| 14:54:28 | 9.45 | -1.05% | -- | 4 | 3,780 | 卖盘 |
| 14:54:13 | 9.45 | -1.05% | -- | 1 | 945 | 卖盘 |
| 14:54:04 | 9.45 | -1.05% | -- | 68 | 64,260 | 卖盘 |
| 14:53:52 | 9.45 | -1.05% | -- | 16 | 15,120 | 买盘 |
| 14:53:49 | 9.45 | -1.05% | -- | 27 | 25,515 | 卖盘 |
| 14:53:46 | 9.45 | -1.05% | -- | 21 | 19,845 | 卖盘 |
| 14:53:40 | 9.45 | -1.05% | -- | 59 | 55,755 | 卖盘 |
| 14:53:34 | 9.45 | -1.05% | -0.01 | 1 | 945 | 卖盘 |
| 14:53:13 | 9.46 | -0.94% | -- | 3 | 2,838 | 买盘 |
| 14:52:58 | 9.46 | -0.94% | +0.01 | 3 | 2,838 | 买盘 |
| 14:52:55 | 9.45 | -1.05% | -- | 47 | 44,415 | 卖盘 |
| 14:52:52 | 9.45 | -1.05% | -0.01 | 50 | 47,250 | 卖盘 |
| 14:52:49 | 9.46 | -0.94% | -- | 3 | 2,838 | 买盘 |
| 14:52:43 | 9.46 | -0.94% | +0.01 | 1 | 946 | 买盘 |
| 14:52:31 | 9.45 | -1.05% | -0.01 | 1 | 945 | 卖盘 |
| 14:52:28 | 9.46 | -0.94% | +0.02 | 10 | 9,460 | 买盘 |
| 14:52:19 | 9.44 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 9.44 | -1.15% | -0.01 | 12 | 11,328 | 卖盘 |
| 14:52:04 | 9.45 | -1.05% | -- | 1 | 945 | 买盘 |
| 14:52:01 | 9.45 | -1.05% | -- | 1 | 945 | 买盘 |
| 14:51:46 | 9.45 | -1.05% | +0.01 | 9 | 8,505 | 中性盘 |
| 14:51:43 | 9.44 | -1.15% | -- | 24 | 22,656 | 卖盘 |
| 14:51:40 | 9.44 | -1.15% | -0.01 | 22 | 20,768 | 卖盘 |
| 14:51:34 | 9.45 | -1.05% | -- | 15 | 14,175 | 卖盘 |
| 14:51:31 | 9.45 | -1.05% | +0.01 | 16 | 15,120 | 中性盘 |
| 14:51:28 | 9.44 | -1.15% | -0.01 | 19 | 17,936 | 卖盘 |
| 14:51:22 | 9.45 | -1.05% | -- | 2 | 1,890 | 卖盘 |
| 14:51:10 | 9.45 | -1.05% | -- | 2 | 1,890 | 卖盘 |
| 14:51:07 | 9.45 | -1.05% | +0.01 | 10 | 9,450 | 中性盘 |
| 14:51:04 | 9.44 | -1.15% | -- | 21 | 19,824 | 卖盘 |
| 14:50:58 | 9.44 | -1.15% | -- | 10 | 9,440 | 卖盘 |
| 14:50:55 | 9.44 | -1.15% | -0.02 | 102 | 96,288 | 卖盘 |
| 14:50:52 | 9.46 | -0.94% | +0.01 | 79 | 74,734 | 买盘 |
| 14:50:49 | 9.45 | -1.05% | -0.01 | 16 | 15,120 | 卖盘 |
| 14:50:46 | 9.46 | -0.94% | +0.01 | 6 | 5,676 | 买盘 |
| 14:50:04 | 9.45 | -1.05% | -0.01 | 7 | 6,615 | 买盘 |
| 14:49:58 | 9.46 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:49:49 | 9.46 | -0.94% | +0.01 | 1 | 946 | 买盘 |
| 14:49:34 | 9.45 | -1.05% | -- | 2 | 1,890 | 买盘 |
| 14:49:31 | 9.45 | -1.05% | -- | 3 | 2,835 | 卖盘 |
| 14:49:28 | 9.45 | -1.05% | -- | 5 | 4,725 | 买盘 |
| 14:49:25 | 9.45 | -1.05% | -- | 62 | 58,590 | 买盘 |
| 14:49:22 | 9.45 | -1.05% | -- | 43 | 40,635 | 卖盘 |
| 14:49:19 | 9.45 | -1.05% | -- | 2 | 1,890 | 中性盘 |
