| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:02 | 12.59 | +2.03% | -- | 1 | 1,259 | 买盘 |
| 13:26:56 | 12.59 | +2.03% | -- | 1 | 1,259 | 买盘 |
| 13:26:44 | 12.59 | +2.03% | +0.01 | 2 | 2,518 | 买盘 |
| 13:26:41 | 12.58 | +1.94% | -- | 2 | 2,516 | 卖盘 |
| 13:26:02 | 12.58 | +1.94% | -0.01 | 1 | 1,258 | 卖盘 |
| 13:25:38 | 12.59 | +2.03% | -- | 10 | 12,590 | 卖盘 |
| 13:25:29 | 12.59 | +2.03% | -- | 22 | 27,698 | 买盘 |
| 13:25:08 | 12.59 | +2.03% | -- | 1 | 1,259 | 买盘 |
| 13:25:02 | 12.59 | +2.03% | -- | 6 | 7,554 | 买盘 |
| 13:24:59 | 12.59 | +2.03% | -- | 1 | 1,259 | 卖盘 |
| 13:24:53 | 12.59 | +2.03% | -- | 1 | 1,259 | 卖盘 |
| 13:24:47 | 12.59 | +2.03% | -- | 13 | 16,367 | 买盘 |
| 13:24:35 | 12.59 | +2.03% | -- | 4 | 5,036 | 买盘 |
| 13:24:23 | 12.59 | +2.03% | -- | 2 | 2,518 | 买盘 |
| 13:24:17 | 12.59 | +2.03% | -- | 8 | 10,072 | 买盘 |
| 13:24:08 | 12.59 | +2.03% | +0.01 | 31 | 39,029 | 买盘 |
| 13:23:59 | 12.58 | +1.94% | -- | 3 | 3,774 | 买盘 |
| 13:23:32 | 12.58 | +1.94% | -- | 1 | 1,258 | 买盘 |
| 13:23:29 | 12.58 | +1.94% | -- | 1 | 1,258 | 买盘 |
| 13:23:26 | 12.58 | +1.94% | -- | 7 | 8,806 | 买盘 |
| 13:23:17 | 12.58 | +1.94% | -- | 2 | 2,516 | 买盘 |
| 13:23:11 | 12.58 | +1.94% | -- | 5 | 6,290 | 中性盘 |
| 13:22:59 | 12.58 | +1.94% | -0.01 | 10 | 12,580 | 卖盘 |
| 13:22:50 | 12.59 | +2.03% | -- | 1 | 1,259 | 买盘 |
| 13:21:53 | 12.59 | +2.03% | +0.01 | 18 | 22,662 | 买盘 |
| 13:21:50 | 12.58 | +1.94% | -- | 4 | 5,032 | 卖盘 |
| 13:21:11 | 12.58 | +1.94% | -- | 19 | 23,902 | 买盘 |
| 13:20:41 | 12.58 | +1.94% | +0.01 | 5 | 6,290 | 买盘 |
| 13:20:02 | 12.57 | +1.86% | +0.01 | 8 | 10,056 | 买盘 |
| 13:19:50 | 12.56 | +1.78% | -- | 4 | 5,024 | 买盘 |
| 13:19:44 | 12.56 | +1.78% | -- | 10 | 12,560 | 买盘 |
| 13:19:41 | 12.56 | +1.78% | -- | 4 | 5,024 | 买盘 |
| 13:19:08 | 12.56 | +1.78% | -- | 9 | 11,304 | 买盘 |
| 13:19:02 | 12.56 | +1.78% | -- | 6 | 7,536 | 买盘 |
| 13:17:41 | 12.56 | +1.78% | -- | 4 | 5,024 | 买盘 |
| 13:16:47 | 12.56 | +1.78% | +0.01 | 1 | 1,256 | 买盘 |
| 13:16:11 | 12.55 | +1.70% | -- | 17 | 21,335 | 卖盘 |
| 13:15:20 | 12.55 | +1.70% | -- | 1 | 1,255 | 卖盘 |
| 13:15:20 | 12.55 | +1.70% | -- | 1 | 1,255 | 中性盘 |
