| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:54 | 13.91 | -0.50% | +0.01 | 1 | 1,391 | 买盘 |
| 14:29:20 | 13.90 | -0.57% | -0.01 | 7 | 9,730 | 卖盘 |
| 14:28:35 | 13.91 | -0.50% | +0.01 | 1 | 1,391 | 买盘 |
| 14:28:18 | 13.90 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:28:15 | 13.90 | -0.57% | -0.02 | 5 | 6,950 | 卖盘 |
| 14:27:41 | 13.92 | -0.43% | +0.02 | 5 | 6,960 | 买盘 |
| 14:27:39 | 13.90 | -0.57% | -0.02 | 1 | 1,390 | 卖盘 |
| 14:27:36 | 13.92 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:27:24 | 13.92 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:27:06 | 13.92 | -0.43% | +0.01 | 3 | 4,176 | 买盘 |
| 14:26:05 | 13.91 | -0.50% | -0.01 | 3 | 4,173 | 卖盘 |
| 14:25:45 | 13.92 | -0.43% | +0.01 | 1 | 1,392 | 买盘 |
| 14:24:50 | 13.91 | -0.50% | -0.01 | 20 | 27,820 | 卖盘 |
| 14:24:45 | 13.92 | -0.43% | +0.01 | 8 | 11,136 | 买盘 |
| 14:24:30 | 13.91 | -0.50% | -0.01 | 1 | 1,391 | 卖盘 |
| 14:24:24 | 13.92 | -0.43% | -- | 2 | 2,784 | 买盘 |
| 14:23:26 | 13.92 | -0.43% | -- | 13 | 18,096 | 买盘 |
| 14:23:03 | 13.92 | -0.43% | +0.01 | 1 | 1,392 | 买盘 |
| 14:22:57 | 13.91 | -0.50% | -- | 8 | 11,128 | 卖盘 |
| 14:22:51 | 13.91 | -0.50% | -0.01 | 1 | 1,391 | 卖盘 |
| 14:22:26 | 13.92 | -0.43% | -- | 3 | 4,176 | 买盘 |
| 14:22:18 | 13.92 | -0.43% | +0.01 | 8 | 11,136 | 买盘 |
| 14:22:15 | 13.91 | -0.50% | -0.01 | 25 | 34,775 | 卖盘 |
| 14:22:03 | 13.92 | -0.43% | -- | 2 | 2,784 | 买盘 |
| 14:21:57 | 13.92 | -0.43% | -0.01 | 4 | 5,568 | 买盘 |
| 14:21:47 | 13.93 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:21:36 | 13.93 | -0.36% | -- | 13 | 18,109 | 买盘 |
| 14:21:33 | 13.93 | -0.36% | +0.01 | 55 | 76,615 | 买盘 |
| 14:21:18 | 13.92 | -0.43% | -0.01 | 8 | 11,136 | 卖盘 |
| 14:20:39 | 13.93 | -0.36% | -0.01 | 2 | 2,786 | 买盘 |
| 14:20:24 | 13.94 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:20:14 | 13.94 | -0.29% | -- | 1 | 1,394 | 买盘 |
| 14:19:44 | 13.94 | -0.29% | +0.01 | 9 | 12,546 | 买盘 |
| 14:19:39 | 13.93 | -0.36% | -0.01 | 1 | 1,393 | 买盘 |
| 14:19:36 | 13.94 | -0.29% | +0.01 | 41 | 57,154 | 买盘 |
| 14:19:33 | 13.93 | -0.36% | -- | 191 | 266,063 | 卖盘 |
| 14:19:18 | 13.93 | -0.36% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:18:53 | 13.94 | -0.29% | -- | 1 | 1,394 | 买盘 |
| 14:18:11 | 13.94 | -0.29% | -- | 11 | 15,334 | 中性盘 |
