投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海星股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603115.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0110.24+4.07%--00
卖盘
15:00:0110.24+4.07%--139142,336
卖盘
14:59:2910.24+4.07%--00
买盘
14:59:0210.24+4.07%--00
卖盘
14:57:0110.24+4.07%--00
卖盘
14:56:5310.24+4.07%--1010,240
卖盘
14:56:4110.24+4.07%--1515,360
卖盘
14:56:3810.24+4.07%-0.0155,120
卖盘
14:56:2310.25+4.17%+0.0111,025
买盘
14:56:2010.24+4.07%--1515,360
卖盘
14:56:1410.24+4.07%-0.0144,096
卖盘
14:56:1110.25+4.17%--1818,450
买盘
14:56:0810.25+4.17%--88,200
买盘
14:55:5910.25+4.17%--22,050
买盘
14:55:5010.25+4.17%+0.0166,150
买盘
14:55:4710.24+4.07%--22,048
卖盘
14:55:2610.24+4.07%--44,096
卖盘
14:55:1110.24+4.07%+0.019092,160
买盘
14:55:0810.23+3.96%--33,069
卖盘
14:55:0510.23+3.96%--7374,679
卖盘
14:55:0210.23+3.96%--22,046
卖盘
14:54:5910.23+3.96%-0.015051,150
卖盘
14:54:5310.24+4.07%--33,072
买盘
14:54:5010.24+4.07%--11,024
买盘
14:54:4110.24+4.07%+0.011818,432
买盘
14:54:3810.23+3.96%--8586,955
买盘
14:54:2610.23+3.96%--11,023
买盘
14:54:2010.23+3.96%+0.0111,023
买盘
14:54:1410.22+3.86%--77,154
买盘
14:54:1110.22+3.86%+0.021313,286
买盘
14:54:0510.20+3.66%-0.0133,060
卖盘
14:54:0210.21+3.76%--55,105
卖盘
14:53:5010.21+3.76%--66,126
买盘
14:53:4710.21+3.76%--22,042
买盘
14:53:4110.21+3.76%+0.0122,042
买盘
14:53:3210.20+3.66%--6263,240
买盘
14:53:2610.20+3.66%--1313,260
买盘
14:53:1710.20+3.66%--11,020
买盘
14:53:1410.20+3.66%--2222,440
买盘
14:53:1110.20+3.66%--11,020
买盘
14:53:0810.20+3.66%+0.01100102,000
买盘
14:52:5610.19+3.56%--22,038
买盘
14:52:5310.19+3.56%--22,038
买盘
14:52:5010.19+3.56%--44,076
买盘
14:52:4710.19+3.56%-0.0122,038
卖盘
14:52:4110.20+3.66%+0.0111,020
买盘
14:52:2310.19+3.56%--88,152
买盘
14:52:2010.19+3.56%-0.0122,038
卖盘
14:52:0810.20+3.66%--1313,260
买盘
14:52:0510.20+3.66%+0.0155,100
买盘
14:51:3210.19+3.56%--1616,304
卖盘
14:51:2310.19+3.56%-0.011212,228
卖盘
14:51:1710.20+3.66%--33,060
买盘
14:51:1410.20+3.66%--11,020
买盘
14:51:1110.20+3.66%-0.013131,620
卖盘
14:51:0510.21+3.76%+0.0111,021
买盘
14:51:0210.20+3.66%--1212,240
卖盘
14:50:4410.20+3.66%--00
卖盘
14:50:2310.20+3.66%--11,020
卖盘
14:50:1110.20+3.66%--44,080
卖盘
14:50:0210.20+3.66%-0.0322,040
卖盘
14:49:5010.23+3.96%--00
买盘
14:49:4110.23+3.96%+0.0411,023
买盘
14:49:3810.19+3.56%-0.0333,057
卖盘
14:49:3210.22+3.86%--00
买盘
14:49:2910.22+3.86%--77,154
买盘
14:49:2610.22+3.86%--2121,462
卖盘
14:49:2310.22+3.86%-0.013030,660
卖盘
14:49:2010.23+3.96%+0.0111,023
买盘
14:49:0810.22+3.86%--1010,220
卖盘
14:49:0510.22+3.86%+0.01159162,498
买盘
14:48:4410.21+3.76%--44,084
买盘
14:48:4110.21+3.76%--1111,231
买盘
14:48:2010.21+3.76%--1010,210
买盘
14:48:2010.21+3.76%--1010,210

中性盘

明细下载