| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.24 | +4.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.24 | +4.07% | -- | 139 | 142,336 | 卖盘 |
| 14:59:29 | 10.24 | +4.07% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 10.24 | +4.07% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.24 | +4.07% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 10.24 | +4.07% | -- | 10 | 10,240 | 卖盘 |
| 14:56:41 | 10.24 | +4.07% | -- | 15 | 15,360 | 卖盘 |
| 14:56:38 | 10.24 | +4.07% | -0.01 | 5 | 5,120 | 卖盘 |
| 14:56:23 | 10.25 | +4.17% | +0.01 | 1 | 1,025 | 买盘 |
| 14:56:20 | 10.24 | +4.07% | -- | 15 | 15,360 | 卖盘 |
| 14:56:14 | 10.24 | +4.07% | -0.01 | 4 | 4,096 | 卖盘 |
| 14:56:11 | 10.25 | +4.17% | -- | 18 | 18,450 | 买盘 |
| 14:56:08 | 10.25 | +4.17% | -- | 8 | 8,200 | 买盘 |
| 14:55:59 | 10.25 | +4.17% | -- | 2 | 2,050 | 买盘 |
| 14:55:50 | 10.25 | +4.17% | +0.01 | 6 | 6,150 | 买盘 |
| 14:55:47 | 10.24 | +4.07% | -- | 2 | 2,048 | 卖盘 |
| 14:55:26 | 10.24 | +4.07% | -- | 4 | 4,096 | 卖盘 |
| 14:55:11 | 10.24 | +4.07% | +0.01 | 90 | 92,160 | 买盘 |
| 14:55:08 | 10.23 | +3.96% | -- | 3 | 3,069 | 卖盘 |
| 14:55:05 | 10.23 | +3.96% | -- | 73 | 74,679 | 卖盘 |
| 14:55:02 | 10.23 | +3.96% | -- | 2 | 2,046 | 卖盘 |
| 14:54:59 | 10.23 | +3.96% | -0.01 | 50 | 51,150 | 卖盘 |
| 14:54:53 | 10.24 | +4.07% | -- | 3 | 3,072 | 买盘 |
| 14:54:50 | 10.24 | +4.07% | -- | 1 | 1,024 | 买盘 |
| 14:54:41 | 10.24 | +4.07% | +0.01 | 18 | 18,432 | 买盘 |
| 14:54:38 | 10.23 | +3.96% | -- | 85 | 86,955 | 买盘 |
| 14:54:26 | 10.23 | +3.96% | -- | 1 | 1,023 | 买盘 |
| 14:54:20 | 10.23 | +3.96% | +0.01 | 1 | 1,023 | 买盘 |
| 14:54:14 | 10.22 | +3.86% | -- | 7 | 7,154 | 买盘 |
| 14:54:11 | 10.22 | +3.86% | +0.02 | 13 | 13,286 | 买盘 |
| 14:54:05 | 10.20 | +3.66% | -0.01 | 3 | 3,060 | 卖盘 |
| 14:54:02 | 10.21 | +3.76% | -- | 5 | 5,105 | 卖盘 |
| 14:53:50 | 10.21 | +3.76% | -- | 6 | 6,126 | 买盘 |
| 14:53:47 | 10.21 | +3.76% | -- | 2 | 2,042 | 买盘 |
| 14:53:41 | 10.21 | +3.76% | +0.01 | 2 | 2,042 | 买盘 |
| 14:53:32 | 10.20 | +3.66% | -- | 62 | 63,240 | 买盘 |
| 14:53:26 | 10.20 | +3.66% | -- | 13 | 13,260 | 买盘 |
| 14:53:17 | 10.20 | +3.66% | -- | 1 | 1,020 | 买盘 |
| 14:53:14 | 10.20 | +3.66% | -- | 22 | 22,440 | 买盘 |
| 14:53:11 | 10.20 | +3.66% | -- | 1 | 1,020 | 买盘 |
| 14:53:08 | 10.20 | +3.66% | +0.01 | 100 | 102,000 | 买盘 |
| 14:52:56 | 10.19 | +3.56% | -- | 2 | 2,038 | 买盘 |
| 14:52:53 | 10.19 | +3.56% | -- | 2 | 2,038 | 买盘 |
| 14:52:50 | 10.19 | +3.56% | -- | 4 | 4,076 | 买盘 |
| 14:52:47 | 10.19 | +3.56% | -0.01 | 2 | 2,038 | 卖盘 |
| 14:52:41 | 10.20 | +3.66% | +0.01 | 1 | 1,020 | 买盘 |
| 14:52:23 | 10.19 | +3.56% | -- | 8 | 8,152 | 买盘 |
| 14:52:20 | 10.19 | +3.56% | -0.01 | 2 | 2,038 | 卖盘 |
| 14:52:08 | 10.20 | +3.66% | -- | 13 | 13,260 | 买盘 |
| 14:52:05 | 10.20 | +3.66% | +0.01 | 5 | 5,100 | 买盘 |
| 14:51:32 | 10.19 | +3.56% | -- | 16 | 16,304 | 卖盘 |
| 14:51:23 | 10.19 | +3.56% | -0.01 | 12 | 12,228 | 卖盘 |
| 14:51:17 | 10.20 | +3.66% | -- | 3 | 3,060 | 买盘 |
| 14:51:14 | 10.20 | +3.66% | -- | 1 | 1,020 | 买盘 |
| 14:51:11 | 10.20 | +3.66% | -0.01 | 31 | 31,620 | 卖盘 |
| 14:51:05 | 10.21 | +3.76% | +0.01 | 1 | 1,021 | 买盘 |
| 14:51:02 | 10.20 | +3.66% | -- | 12 | 12,240 | 卖盘 |
| 14:50:44 | 10.20 | +3.66% | -- | 0 | 0 | 卖盘 |
| 14:50:23 | 10.20 | +3.66% | -- | 1 | 1,020 | 卖盘 |
| 14:50:11 | 10.20 | +3.66% | -- | 4 | 4,080 | 卖盘 |
| 14:50:02 | 10.20 | +3.66% | -0.03 | 2 | 2,040 | 卖盘 |
| 14:49:50 | 10.23 | +3.96% | -- | 0 | 0 | 买盘 |
| 14:49:41 | 10.23 | +3.96% | +0.04 | 1 | 1,023 | 买盘 |
| 14:49:38 | 10.19 | +3.56% | -0.03 | 3 | 3,057 | 卖盘 |
| 14:49:32 | 10.22 | +3.86% | -- | 0 | 0 | 买盘 |
| 14:49:29 | 10.22 | +3.86% | -- | 7 | 7,154 | 买盘 |
| 14:49:26 | 10.22 | +3.86% | -- | 21 | 21,462 | 卖盘 |
| 14:49:23 | 10.22 | +3.86% | -0.01 | 30 | 30,660 | 卖盘 |
| 14:49:20 | 10.23 | +3.96% | +0.01 | 1 | 1,023 | 买盘 |
| 14:49:08 | 10.22 | +3.86% | -- | 10 | 10,220 | 卖盘 |
| 14:49:05 | 10.22 | +3.86% | +0.01 | 159 | 162,498 | 买盘 |
| 14:48:44 | 10.21 | +3.76% | -- | 4 | 4,084 | 买盘 |
| 14:48:41 | 10.21 | +3.76% | -- | 11 | 11,231 | 买盘 |
| 14:48:20 | 10.21 | +3.76% | -- | 10 | 10,210 | 买盘 |
| 14:48:20 | 10.21 | +3.76% | -- | 10 | 10,210 | 中性盘 |
