| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 47.32 | +0.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 47.32 | +0.77% | +0.07 | 912 | 4,318,423 | 卖盘 |
| 14:59:58 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 47.25 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 47.25 | +0.62% | -- | 17 | 80,325 | 买盘 |
| 14:56:56 | 47.25 | +0.62% | -0.04 | 88 | 415,800 | 卖盘 |
| 14:56:53 | 47.29 | +0.70% | +0.03 | 34 | 160,786 | 买盘 |
| 14:56:50 | 47.26 | +0.64% | -0.09 | 330 | 1,559,580 | 卖盘 |
| 14:56:47 | 47.35 | +0.83% | -- | 154 | 729,190 | 买盘 |
| 14:56:44 | 47.35 | +0.83% | -- | 6 | 28,410 | 买盘 |
| 14:56:41 | 47.35 | +0.83% | +0.02 | 104 | 492,440 | 买盘 |
| 14:56:38 | 47.33 | +0.79% | -0.02 | 78 | 369,174 | 卖盘 |
| 14:56:35 | 47.35 | +0.83% | -- | 12 | 56,820 | 买盘 |
| 14:56:32 | 47.35 | +0.83% | +0.02 | 9 | 42,615 | 买盘 |
| 14:56:29 | 47.33 | +0.79% | +0.01 | 13 | 61,529 | 买盘 |
| 14:56:26 | 47.32 | +0.77% | +0.02 | 16 | 75,712 | 买盘 |
| 14:56:23 | 47.30 | +0.72% | -- | 35 | 165,550 | 中性盘 |
