| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.77 | -3.21% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.77 | -3.21% | -- | 388 | 456,676 | 买盘 |
| 14:57:47 | 11.77 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 11.77 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 11.77 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.77 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.77 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.77 | -3.21% | -0.01 | 12 | 14,124 | 卖盘 |
| 14:56:47 | 11.78 | -3.13% | -- | 3 | 3,534 | 买盘 |
| 14:56:44 | 11.78 | -3.13% | -- | 15 | 17,670 | 买盘 |
| 14:56:41 | 11.78 | -3.13% | +0.01 | 6 | 7,068 | 买盘 |
| 14:56:38 | 11.77 | -3.21% | -- | 24 | 28,248 | 买盘 |
| 14:56:35 | 11.77 | -3.21% | +0.01 | 57 | 67,089 | 买盘 |
| 14:56:32 | 11.76 | -3.29% | -- | 5 | 5,880 | 卖盘 |
| 14:56:29 | 11.76 | -3.29% | -0.02 | 23 | 27,048 | 买盘 |
| 14:56:23 | 11.78 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:56:11 | 11.78 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 11.78 | -3.13% | +0.02 | 7 | 8,246 | 买盘 |
| 14:56:02 | 11.76 | -3.29% | -- | 50 | 58,800 | 卖盘 |
| 14:55:59 | 11.76 | -3.29% | -- | 78 | 91,728 | 卖盘 |
| 14:55:56 | 11.76 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 11.76 | -3.29% | -- | 169 | 198,744 | 卖盘 |
| 14:55:47 | 11.76 | -3.29% | -- | 1 | 1,176 | 卖盘 |
| 14:55:44 | 11.76 | -3.29% | -0.01 | 12 | 14,112 | 卖盘 |
| 14:55:41 | 11.77 | -3.21% | -- | 5 | 5,885 | 买盘 |
| 14:55:38 | 11.77 | -3.21% | -0.01 | 66 | 77,682 | 卖盘 |
| 14:55:32 | 11.78 | -3.13% | +0.01 | 3 | 3,534 | 买盘 |
| 14:55:29 | 11.77 | -3.21% | -- | 10 | 11,770 | 卖盘 |
| 14:55:17 | 11.77 | -3.21% | -- | 3 | 3,531 | 卖盘 |
| 14:55:08 | 11.77 | -3.21% | -- | 17 | 20,009 | 买盘 |
| 14:55:05 | 11.77 | -3.21% | -- | 19 | 22,363 | 买盘 |
| 14:54:53 | 11.77 | -3.21% | -- | 11 | 12,947 | 卖盘 |
| 14:54:50 | 11.77 | -3.21% | -- | 7 | 8,239 | 卖盘 |
| 14:54:47 | 11.77 | -3.21% | -0.01 | 10 | 11,770 | 卖盘 |
| 14:54:41 | 11.78 | -3.13% | -- | 10 | 11,780 | 买盘 |
| 14:54:32 | 11.78 | -3.13% | -- | 53 | 62,434 | 卖盘 |
| 14:54:26 | 11.78 | -3.13% | -0.01 | 1 | 1,178 | 卖盘 |
| 14:54:11 | 11.79 | -3.04% | +0.01 | 2 | 2,358 | 买盘 |
| 14:54:05 | 11.78 | -3.13% | +0.02 | 22 | 25,916 | 买盘 |
| 14:54:02 | 11.76 | -3.29% | +0.01 | 1 | 1,176 | 买盘 |
| 14:53:59 | 11.75 | -3.37% | -0.01 | 8 | 9,400 | 卖盘 |
| 14:53:56 | 11.76 | -3.29% | -- | 0 | 0 | 中性盘 |
| 14:53:53 | 11.76 | -3.29% | -0.01 | 4 | 4,704 | 卖盘 |
| 14:53:50 | 11.77 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:53:44 | 11.77 | -3.21% | -0.01 | 50 | 58,850 | 卖盘 |
| 14:53:41 | 11.78 | -3.13% | -- | 3 | 3,534 | 买盘 |
| 14:53:38 | 11.78 | -3.13% | -- | 8 | 9,424 | 买盘 |
| 14:53:35 | 11.78 | -3.13% | -0.01 | 21 | 24,738 | 卖盘 |
| 14:53:29 | 11.79 | -3.04% | -- | 6 | 7,074 | 买盘 |
| 14:53:23 | 11.79 | -3.04% | -- | 28 | 33,012 | 买盘 |
| 14:53:23 | 11.79 | -3.04% | -- | 28 | 33,012 | 中性盘 |
