| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.10 | -2.70% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.10 | -2.70% | -0.01 | 698 | 704,980 | 卖盘 |
| 14:57:07 | 10.11 | -2.60% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.11 | -2.60% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.11 | -2.60% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 10.11 | -2.60% | -- | 20 | 20,220 | 买盘 |
| 14:56:37 | 10.11 | -2.60% | -0.01 | 2 | 2,022 | 卖盘 |
| 14:56:28 | 10.12 | -2.50% | +0.01 | 23 | 23,276 | 买盘 |
| 14:56:25 | 10.11 | -2.60% | -- | 6 | 6,066 | 卖盘 |
| 14:56:22 | 10.11 | -2.60% | -- | 4 | 4,044 | 卖盘 |
| 14:56:19 | 10.11 | -2.60% | -- | 10 | 10,110 | 卖盘 |
| 14:56:13 | 10.11 | -2.60% | -0.01 | 14 | 14,154 | 卖盘 |
| 14:56:01 | 10.12 | -2.50% | +0.01 | 4 | 4,048 | 买盘 |
| 14:55:58 | 10.11 | -2.60% | -- | 25 | 25,275 | 卖盘 |
| 14:55:55 | 10.11 | -2.60% | +0.01 | 53 | 53,583 | 买盘 |
| 14:55:52 | 10.10 | -2.70% | -0.01 | 6 | 6,060 | 卖盘 |
| 14:55:40 | 10.11 | -2.60% | +0.01 | 14 | 14,154 | 买盘 |
| 14:55:34 | 10.10 | -2.70% | -- | 2 | 2,020 | 卖盘 |
| 14:55:25 | 10.10 | -2.70% | -0.01 | 1 | 1,010 | 卖盘 |
| 14:55:22 | 10.11 | -2.60% | -- | 2 | 2,022 | 买盘 |
| 14:55:19 | 10.11 | -2.60% | +0.01 | 13 | 13,143 | 买盘 |
| 14:55:16 | 10.10 | -2.70% | -- | 1 | 1,010 | 卖盘 |
| 14:55:13 | 10.10 | -2.70% | -- | 3 | 3,030 | 卖盘 |
| 14:55:07 | 10.10 | -2.70% | -- | 3 | 3,030 | 卖盘 |
| 14:55:04 | 10.10 | -2.70% | -- | 24 | 24,240 | 卖盘 |
| 14:55:01 | 10.10 | -2.70% | -- | 5 | 5,050 | 卖盘 |
| 14:54:55 | 10.10 | -2.70% | -0.01 | 23 | 23,230 | 卖盘 |
| 14:54:28 | 10.11 | -2.60% | +0.01 | 2 | 2,022 | 买盘 |
| 14:54:22 | 10.10 | -2.70% | -- | 7 | 7,070 | 卖盘 |
| 14:54:13 | 10.10 | -2.70% | -- | 5 | 5,050 | 卖盘 |
| 14:54:07 | 10.10 | -2.70% | -0.01 | 4 | 4,040 | 卖盘 |
| 14:54:04 | 10.11 | -2.60% | -- | 24 | 24,264 | 买盘 |
| 14:54:01 | 10.11 | -2.60% | -- | 0 | 0 | 中性盘 |
| 14:53:46 | 10.11 | -2.60% | -- | 5 | 5,055 | 买盘 |
| 14:53:34 | 10.11 | -2.60% | -- | 101 | 102,111 | 卖盘 |
| 14:53:31 | 10.11 | -2.60% | -- | 3 | 3,033 | 卖盘 |
| 14:53:25 | 10.11 | -2.60% | -- | 10 | 10,110 | 卖盘 |
| 14:53:22 | 10.11 | -2.60% | -- | 5 | 5,055 | 卖盘 |
| 14:53:16 | 10.11 | -2.60% | -- | 4 | 4,044 | 卖盘 |
| 14:53:10 | 10.11 | -2.60% | +0.01 | 119 | 120,309 | 买盘 |
| 14:53:07 | 10.10 | -2.70% | -- | 11 | 11,110 | 卖盘 |
| 14:53:04 | 10.10 | -2.70% | -- | 3 | 3,030 | 卖盘 |
| 14:53:01 | 10.10 | -2.70% | -- | 3 | 3,030 | 卖盘 |
| 14:52:52 | 10.10 | -2.70% | -- | 3 | 3,030 | 卖盘 |
| 14:52:37 | 10.10 | -2.70% | -- | 4 | 4,040 | 卖盘 |
| 14:52:34 | 10.10 | -2.70% | -0.01 | 5 | 5,050 | 卖盘 |
| 14:52:31 | 10.11 | -2.60% | +0.01 | 1 | 1,011 | 买盘 |
| 14:52:19 | 10.10 | -2.70% | -- | 2 | 2,020 | 卖盘 |
| 14:52:04 | 10.10 | -2.70% | -- | 1 | 1,010 | 卖盘 |
| 14:52:01 | 10.10 | -2.70% | -- | 14 | 14,140 | 卖盘 |
| 14:51:55 | 10.10 | -2.70% | -- | 1 | 1,010 | 卖盘 |
| 14:51:46 | 10.10 | -2.70% | -- | 1 | 1,010 | 卖盘 |
| 14:51:43 | 10.10 | -2.70% | -- | 2 | 2,020 | 卖盘 |
| 14:51:40 | 10.10 | -2.70% | -0.02 | 4 | 4,040 | 卖盘 |
| 14:51:34 | 10.12 | -2.50% | +0.01 | 1 | 1,012 | 买盘 |
| 14:51:22 | 10.11 | -2.60% | -- | 10 | 10,110 | 中性盘 |
