| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.07 | +0.25% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.07 | +0.25% | +0.02 | 589 | 946,523 | 卖盘 |
| 14:58:39 | 16.05 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 16.05 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.05 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.05 | +0.12% | -- | 2 | 3,210 | 买盘 |
| 14:56:57 | 16.05 | +0.12% | -- | 10 | 16,050 | 买盘 |
| 14:56:54 | 16.05 | +0.12% | +0.01 | 2 | 3,210 | 买盘 |
| 14:56:48 | 16.04 | +0.06% | -0.01 | 15 | 24,060 | 卖盘 |
| 14:56:45 | 16.05 | +0.12% | -- | 7 | 11,235 | 卖盘 |
| 14:56:42 | 16.05 | +0.12% | -- | 13 | 20,865 | 卖盘 |
| 14:56:39 | 16.05 | +0.12% | +0.01 | 37 | 59,385 | 买盘 |
| 14:56:33 | 16.04 | +0.06% | -0.01 | 3 | 4,812 | 卖盘 |
| 14:56:27 | 16.05 | +0.12% | +0.01 | 7 | 11,235 | 买盘 |
| 14:56:24 | 16.04 | +0.06% | -- | 5 | 8,020 | 卖盘 |
| 14:56:21 | 16.04 | +0.06% | -- | 11 | 17,644 | 买盘 |
| 14:56:18 | 16.04 | +0.06% | +0.01 | 2 | 3,208 | 买盘 |
| 14:56:15 | 16.03 | 0.00% | -0.01 | 25 | 40,075 | 卖盘 |
| 14:56:12 | 16.04 | +0.06% | +0.01 | 12 | 19,248 | 买盘 |
| 14:56:09 | 16.03 | 0.00% | -0.01 | 3 | 4,809 | 卖盘 |
| 14:56:06 | 16.04 | +0.06% | +0.01 | 8 | 12,832 | 买盘 |
| 14:56:03 | 16.03 | 0.00% | -- | 5 | 8,015 | 卖盘 |
| 14:56:00 | 16.03 | 0.00% | -- | 4 | 6,412 | 卖盘 |
| 14:55:54 | 16.03 | 0.00% | -0.01 | 1 | 1,603 | 卖盘 |
| 14:55:51 | 16.04 | +0.06% | +0.01 | 10 | 16,040 | 买盘 |
| 14:55:36 | 16.03 | 0.00% | -- | 2 | 3,206 | 卖盘 |
| 14:55:33 | 16.03 | 0.00% | -0.01 | 1 | 1,603 | 卖盘 |
| 14:55:24 | 16.04 | +0.06% | -- | 5 | 8,020 | 买盘 |
| 14:55:21 | 16.04 | +0.06% | -- | 11 | 17,644 | 卖盘 |
| 14:55:18 | 16.04 | +0.06% | -- | 1 | 1,604 | 卖盘 |
| 14:55:15 | 16.04 | +0.06% | -0.01 | 1 | 1,604 | 卖盘 |
| 14:55:12 | 16.05 | +0.12% | -- | 2 | 3,210 | 买盘 |
| 14:55:09 | 16.05 | +0.12% | -- | 2 | 3,210 | 买盘 |
| 14:55:06 | 16.05 | +0.12% | -- | 24 | 38,520 | 买盘 |
| 14:55:03 | 16.05 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:55:00 | 16.05 | +0.12% | +0.01 | 70 | 112,350 | 买盘 |
| 14:54:57 | 16.04 | +0.06% | +0.01 | 7 | 11,228 | 卖盘 |
| 14:54:54 | 16.03 | 0.00% | -- | 18 | 28,854 | 卖盘 |
| 14:54:51 | 16.03 | 0.00% | -0.02 | 16 | 25,648 | 卖盘 |
| 14:54:48 | 16.05 | +0.12% | +0.01 | 95 | 152,475 | 买盘 |
| 14:54:45 | 16.04 | +0.06% | -- | 2 | 3,208 | 买盘 |
| 14:54:42 | 16.04 | +0.06% | -- | 1 | 1,604 | 买盘 |
| 14:54:39 | 16.04 | +0.06% | -0.01 | 18 | 28,872 | 卖盘 |
| 14:54:33 | 16.05 | +0.12% | -- | 1 | 1,605 | 买盘 |
| 14:54:24 | 16.05 | +0.12% | -- | 13 | 20,865 | 买盘 |
| 14:54:21 | 16.05 | +0.12% | +0.01 | 95 | 152,475 | 买盘 |
| 14:54:18 | 16.04 | +0.06% | -- | 5 | 8,020 | 卖盘 |
| 14:54:15 | 16.04 | +0.06% | -- | 1 | 1,604 | 卖盘 |
| 14:54:12 | 16.04 | +0.06% | -- | 40 | 64,160 | 卖盘 |
| 14:54:09 | 16.04 | +0.06% | -0.01 | 5 | 8,020 | 卖盘 |
| 14:54:03 | 16.05 | +0.12% | +0.01 | 8 | 12,840 | 买盘 |
| 14:54:00 | 16.04 | +0.06% | -0.01 | 1 | 1,604 | 卖盘 |
| 14:53:57 | 16.05 | +0.12% | -- | 7 | 11,235 | 买盘 |
| 14:53:54 | 16.05 | +0.12% | -- | 1 | 1,605 | 买盘 |
| 14:53:48 | 16.05 | +0.12% | -- | 205 | 329,025 | 卖盘 |
| 14:53:42 | 16.05 | +0.12% | -- | 38 | 60,990 | 中性盘 |
