| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:56 | 7.40 | -0.94% | +0.01 | 3 | 2,220 | 买盘 |
| 14:03:47 | 7.39 | -1.07% | -- | 115 | 84,985 | 卖盘 |
| 14:03:44 | 7.39 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:03:41 | 7.39 | -1.07% | -- | 29 | 21,431 | 卖盘 |
| 14:03:38 | 7.39 | -1.07% | +0.01 | 92 | 67,988 | 买盘 |
| 14:03:05 | 7.38 | -1.20% | -- | 1 | 738 | 卖盘 |
| 14:03:02 | 7.38 | -1.20% | -- | 2 | 1,476 | 买盘 |
| 14:02:53 | 7.38 | -1.20% | -- | 18 | 13,284 | 买盘 |
| 14:02:50 | 7.38 | -1.20% | -- | 2 | 1,476 | 卖盘 |
| 14:02:44 | 7.38 | -1.20% | -- | 0 | 0 | 中性盘 |
| 14:02:41 | 7.38 | -1.20% | +0.01 | 215 | 158,670 | 买盘 |
| 14:02:38 | 7.37 | -1.34% | -0.01 | 41 | 30,217 | 卖盘 |
| 14:02:11 | 7.38 | -1.20% | +0.01 | 37 | 27,306 | 买盘 |
| 14:02:08 | 7.37 | -1.34% | +0.01 | 187 | 137,819 | 买盘 |
| 14:01:29 | 7.36 | -1.47% | -- | 14 | 10,304 | 买盘 |
| 14:01:26 | 7.36 | -1.47% | -0.01 | 4 | 2,944 | 中性盘 |
| 14:01:23 | 7.37 | -1.34% | -- | 27 | 19,899 | 买盘 |
| 14:01:20 | 7.37 | -1.34% | +0.02 | 709 | 522,533 | 买盘 |
| 14:01:17 | 7.35 | -1.61% | -0.01 | 1070 | 786,450 | 卖盘 |
| 14:01:05 | 7.36 | -1.47% | -0.01 | 102 | 75,072 | 卖盘 |
| 14:01:02 | 7.37 | -1.34% | +0.01 | 30 | 22,110 | 买盘 |
| 14:00:56 | 7.36 | -1.47% | -- | 20 | 14,720 | 卖盘 |
| 14:00:44 | 7.36 | -1.47% | -- | 12 | 8,832 | 卖盘 |
| 14:00:41 | 7.36 | -1.47% | -0.01 | 39 | 28,704 | 卖盘 |
| 14:00:38 | 7.37 | -1.34% | -0.01 | 409 | 301,433 | 卖盘 |
| 14:00:23 | 7.38 | -1.20% | -- | 463 | 341,694 | 卖盘 |
| 14:00:20 | 7.38 | -1.20% | -0.01 | 68 | 50,184 | 卖盘 |
| 14:00:08 | 7.39 | -1.07% | -- | 105 | 77,595 | 买盘 |
| 14:00:02 | 7.39 | -1.07% | +0.01 | 1 | 739 | 买盘 |
| 13:59:59 | 7.38 | -1.20% | -- | 10 | 7,380 | 卖盘 |
| 13:59:50 | 7.38 | -1.20% | -- | 1 | 738 | 卖盘 |
| 13:59:38 | 7.38 | -1.20% | -- | 26 | 19,188 | 卖盘 |
| 13:59:20 | 7.38 | -1.20% | -0.01 | 2 | 1,476 | 卖盘 |
| 13:59:17 | 7.39 | -1.07% | +0.01 | 13 | 9,607 | 买盘 |
| 13:58:59 | 7.38 | -1.20% | -- | 2 | 1,476 | 卖盘 |
| 13:58:47 | 7.38 | -1.20% | -0.01 | 1 | 738 | 卖盘 |
| 13:58:23 | 7.39 | -1.07% | -- | 10 | 7,390 | 买盘 |
| 13:58:14 | 7.39 | -1.07% | -0.01 | 6 | 4,700 | 卖盘 |
| 13:58:11 | 7.40 | -0.94% | +0.01 | 5 | 3,700 | 买盘 |
| 13:58:08 | 7.39 | -1.07% | -- | 27 | 19,953 | 卖盘 |
| 13:58:05 | 7.39 | -1.07% | -- | 3 | 2,217 | 卖盘 |
| 13:58:02 | 7.39 | -1.07% | -0.01 | 2 | 1,478 | 卖盘 |
| 13:57:44 | 7.40 | -0.94% | -- | 1 | 740 | 买盘 |
| 13:57:20 | 7.40 | -0.94% | +0.01 | 3 | 2,220 | 买盘 |
| 13:56:53 | 7.39 | -1.07% | -- | 21 | 15,519 | 卖盘 |
| 13:56:50 | 7.39 | -1.07% | -- | 2 | 1,478 | 卖盘 |
| 13:56:41 | 7.39 | -1.07% | -- | 1 | 739 | 卖盘 |
| 13:56:38 | 7.39 | -1.07% | -- | 9 | 6,651 | 卖盘 |
| 13:56:35 | 7.39 | -1.07% | -- | 1 | 739 | 卖盘 |
| 13:56:20 | 7.39 | -1.07% | -- | 13 | 9,607 | 卖盘 |
| 13:56:02 | 7.39 | -1.07% | -- | 60 | 44,340 | 卖盘 |
| 13:55:26 | 7.39 | -1.07% | -- | 4 | 3,429 | 中性盘 |
