| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.76 | -0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.76 | -0.90% | -- | 1104 | 967,104 | 卖盘 |
| 14:57:00 | 8.76 | -0.90% | -0.01 | 11 | 9,636 | 卖盘 |
| 14:56:58 | 8.77 | -0.79% | -- | 1 | 877 | 买盘 |
| 14:56:55 | 8.77 | -0.79% | -- | 108 | 94,716 | 买盘 |
| 14:56:46 | 8.77 | -0.79% | -- | 20 | 17,540 | 买盘 |
| 14:56:43 | 8.77 | -0.79% | -- | 15 | 13,155 | 买盘 |
| 14:56:40 | 8.77 | -0.79% | -- | 29 | 25,433 | 买盘 |
| 14:56:37 | 8.77 | -0.79% | -- | 7 | 6,139 | 买盘 |
| 14:56:22 | 8.77 | -0.79% | -- | 62 | 54,374 | 买盘 |
| 14:56:16 | 8.77 | -0.79% | +0.01 | 26 | 22,802 | 买盘 |
| 14:56:10 | 8.76 | -0.90% | -- | 21 | 18,396 | 卖盘 |
| 14:56:07 | 8.76 | -0.90% | -- | 22 | 19,272 | 卖盘 |
| 14:56:04 | 8.76 | -0.90% | -0.01 | 15 | 13,140 | 卖盘 |
| 14:56:01 | 8.77 | -0.79% | -- | 88 | 77,176 | 买盘 |
| 14:55:55 | 8.77 | -0.79% | +0.01 | 14 | 12,278 | 买盘 |
| 14:55:52 | 8.76 | -0.90% | -0.01 | 16 | 14,016 | 卖盘 |
| 14:55:48 | 8.77 | -0.79% | +0.01 | 10 | 8,770 | 买盘 |
| 14:55:40 | 8.76 | -0.90% | -0.01 | 2 | 1,752 | 卖盘 |
| 14:55:34 | 8.77 | -0.79% | -- | 7 | 6,139 | 买盘 |
| 14:55:31 | 8.77 | -0.79% | -- | 2 | 1,754 | 买盘 |
| 14:55:27 | 8.77 | -0.79% | -- | 13 | 11,401 | 买盘 |
| 14:55:25 | 8.77 | -0.79% | -- | 222 | 194,694 | 买盘 |
| 14:55:22 | 8.77 | -0.79% | -- | 83 | 72,791 | 买盘 |
| 14:55:19 | 8.77 | -0.79% | +0.01 | 11 | 9,647 | 买盘 |
| 14:55:15 | 8.76 | -0.90% | -- | 10 | 8,760 | 卖盘 |
| 14:55:10 | 8.76 | -0.90% | -0.01 | 50 | 43,800 | 卖盘 |
| 14:55:06 | 8.77 | -0.79% | +0.01 | 4 | 3,508 | 买盘 |
| 14:55:04 | 8.76 | -0.90% | -- | 21 | 18,396 | 卖盘 |
| 14:55:01 | 8.76 | -0.90% | -- | 3 | 2,628 | 卖盘 |
| 14:54:55 | 8.76 | -0.90% | -0.01 | 11 | 9,636 | 卖盘 |
| 14:54:49 | 8.77 | -0.79% | -- | 2 | 1,754 | 买盘 |
| 14:54:46 | 8.77 | -0.79% | -- | 6 | 5,262 | 买盘 |
| 14:54:43 | 8.77 | -0.79% | -- | 2 | 1,754 | 买盘 |
| 14:54:16 | 8.77 | -0.79% | -- | 21 | 18,417 | 买盘 |
| 14:54:13 | 8.77 | -0.79% | -- | 17 | 14,909 | 买盘 |
| 14:54:06 | 8.77 | -0.79% | -- | 6 | 5,262 | 买盘 |
| 14:54:03 | 8.77 | -0.79% | -- | 30 | 26,310 | 买盘 |
| 14:54:01 | 8.77 | -0.79% | -- | 8 | 7,016 | 买盘 |
| 14:53:55 | 8.77 | -0.79% | -- | 11 | 9,647 | 买盘 |
| 14:53:51 | 8.77 | -0.79% | +0.01 | 20 | 17,540 | 买盘 |
| 14:53:45 | 8.76 | -0.90% | -0.01 | 95 | 83,220 | 卖盘 |
| 14:53:37 | 8.77 | -0.79% | +0.01 | 4 | 3,508 | 买盘 |
| 14:53:34 | 8.76 | -0.90% | -- | 8 | 7,008 | 卖盘 |
| 14:53:28 | 8.76 | -0.90% | -0.01 | 94 | 82,344 | 卖盘 |
| 14:53:12 | 8.77 | -0.79% | +0.01 | 8 | 7,016 | 买盘 |
| 14:53:04 | 8.76 | -0.90% | -- | 1 | 876 | 卖盘 |
| 14:52:58 | 8.76 | -0.90% | -- | 20 | 17,520 | 卖盘 |
| 14:52:54 | 8.76 | -0.90% | -- | 4 | 3,504 | 卖盘 |
| 14:52:46 | 8.76 | -0.90% | -0.01 | 93 | 81,468 | 卖盘 |
| 14:52:37 | 8.77 | -0.79% | -- | 8 | 7,016 | 买盘 |
| 14:52:33 | 8.77 | -0.79% | +0.01 | 4 | 3,508 | 买盘 |
| 14:52:27 | 8.76 | -0.90% | -- | 9 | 7,884 | 卖盘 |
| 14:52:19 | 8.76 | -0.90% | -- | 1 | 876 | 卖盘 |
| 14:52:15 | 8.76 | -0.90% | -0.01 | 10 | 8,760 | 卖盘 |
| 14:52:10 | 8.77 | -0.79% | -- | 20 | 17,540 | 买盘 |
| 14:52:04 | 8.77 | -0.79% | -- | 10 | 8,770 | 买盘 |
| 14:51:36 | 8.77 | -0.79% | +0.01 | 15 | 13,155 | 买盘 |
| 14:51:34 | 8.76 | -0.90% | -0.01 | 1 | 876 | 卖盘 |
| 14:51:28 | 8.77 | -0.79% | -- | 8 | 7,016 | 买盘 |
| 14:51:22 | 8.77 | -0.79% | -- | 32 | 28,064 | 买盘 |
| 14:51:16 | 8.77 | -0.79% | -- | 20 | 17,540 | 中性盘 |
