| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.89 | +2.10% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.89 | +2.10% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.89 | +2.10% | -0.01 | 252 | 98,028 | 卖盘 |
| 14:58:13 | 3.90 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 3.90 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.90 | +2.36% | +0.01 | 23 | 8,970 | 买盘 |
| 14:56:58 | 3.89 | +2.10% | -0.01 | 13 | 5,057 | 卖盘 |
| 14:56:46 | 3.90 | +2.36% | +0.01 | 96 | 37,440 | 买盘 |
| 14:56:37 | 3.89 | +2.10% | -- | 7 | 2,723 | 卖盘 |
| 14:56:34 | 3.89 | +2.10% | -- | 5 | 1,945 | 卖盘 |
| 14:56:31 | 3.89 | +2.10% | -0.01 | 10 | 3,890 | 卖盘 |
| 14:56:13 | 3.90 | +2.36% | +0.01 | 13 | 5,070 | 买盘 |
| 14:56:07 | 3.89 | +2.10% | -- | 33 | 12,837 | 卖盘 |
| 14:56:04 | 3.89 | +2.10% | -- | 2 | 778 | 卖盘 |
| 14:56:01 | 3.89 | +2.10% | -0.01 | 17 | 6,613 | 卖盘 |
| 14:55:55 | 3.90 | +2.36% | -- | 2 | 780 | 买盘 |
| 14:55:49 | 3.90 | +2.36% | +0.01 | 1 | 390 | 买盘 |
| 14:55:37 | 3.89 | +2.10% | -- | 5 | 1,945 | 卖盘 |
| 14:55:31 | 3.89 | +2.10% | -0.01 | 6 | 2,334 | 卖盘 |
| 14:55:10 | 3.90 | +2.36% | +0.01 | 3 | 1,170 | 买盘 |
| 14:55:07 | 3.89 | +2.10% | -0.01 | 1 | 389 | 卖盘 |
| 14:54:55 | 3.90 | +2.36% | -- | 50 | 19,500 | 买盘 |
| 14:54:43 | 3.90 | +2.36% | +0.01 | 3 | 1,170 | 买盘 |
| 14:53:52 | 3.89 | +2.10% | -- | 22 | 8,558 | 卖盘 |
| 14:53:46 | 3.89 | +2.10% | -- | 6 | 2,334 | 卖盘 |
| 14:53:43 | 3.89 | +2.10% | -- | 11 | 4,279 | 买盘 |
| 14:53:25 | 3.89 | +2.10% | -- | 1 | 389 | 买盘 |
| 14:53:22 | 3.89 | +2.10% | -- | 62 | 24,118 | 买盘 |
| 14:53:10 | 3.89 | +2.10% | +0.01 | 4 | 1,556 | 买盘 |
| 14:53:01 | 3.88 | +1.84% | -- | 29 | 11,252 | 卖盘 |
| 14:52:46 | 3.88 | +1.84% | -0.01 | 1 | 388 | 卖盘 |
| 14:52:43 | 3.89 | +2.10% | -- | 6 | 2,334 | 买盘 |
| 14:52:10 | 3.89 | +2.10% | -- | 4 | 1,556 | 买盘 |
| 14:51:46 | 3.89 | +2.10% | -- | 1 | 389 | 买盘 |
| 14:51:28 | 3.89 | +2.10% | -- | 28 | 10,892 | 买盘 |
| 14:51:10 | 3.89 | +2.10% | -- | 3 | 1,167 | 买盘 |
| 14:51:07 | 3.89 | +2.10% | -- | 7 | 2,723 | 买盘 |
| 14:50:22 | 3.89 | +2.10% | +0.01 | 6 | 2,334 | 买盘 |
| 14:50:16 | 3.88 | +1.84% | -- | 34 | 13,192 | 卖盘 |
| 14:50:13 | 3.88 | +1.84% | -- | 173 | 67,124 | 卖盘 |
| 14:50:10 | 3.88 | +1.84% | -- | 23 | 8,924 | 卖盘 |
| 14:50:07 | 3.88 | +1.84% | -- | 181 | 70,228 | 卖盘 |
| 14:50:04 | 3.88 | +1.84% | -- | 95 | 36,860 | 卖盘 |
| 14:50:01 | 3.88 | +1.84% | -0.01 | 36 | 13,968 | 卖盘 |
| 14:49:49 | 3.89 | +2.10% | -- | 8 | 3,112 | 买盘 |
| 14:49:46 | 3.89 | +2.10% | -- | 6 | 2,334 | 买盘 |
| 14:49:37 | 3.89 | +2.10% | -- | 13 | 5,057 | 买盘 |
| 14:49:31 | 3.89 | +2.10% | -- | 2 | 778 | 买盘 |
| 14:49:28 | 3.89 | +2.10% | -- | 56 | 21,784 | 买盘 |
| 14:49:19 | 3.89 | +2.10% | -- | 1 | 389 | 买盘 |
| 14:49:10 | 3.89 | +2.10% | +0.01 | 1 | 389 | 买盘 |
| 14:49:07 | 3.88 | +1.84% | -0.01 | 1 | 388 | 卖盘 |
| 14:48:10 | 3.89 | +2.10% | +0.01 | 3 | 1,167 | 买盘 |
| 14:47:43 | 3.88 | +1.84% | -0.01 | 0 | 233 | 卖盘 |
| 14:47:25 | 3.89 | +2.10% | -- | 3 | 1,167 | 买盘 |
| 14:47:10 | 3.89 | +2.10% | -- | 2 | 778 | 买盘 |
| 14:47:07 | 3.89 | +2.10% | +0.01 | 3 | 1,167 | 买盘 |
| 14:47:04 | 3.88 | +1.84% | -- | 10 | 3,880 | 卖盘 |
| 14:46:52 | 3.88 | +1.84% | -0.01 | 1 | 388 | 卖盘 |
| 14:46:10 | 3.89 | +2.10% | -- | 2 | 778 | 买盘 |
| 14:46:07 | 3.89 | +2.10% | +0.01 | 1 | 389 | 买盘 |
| 14:46:01 | 3.88 | +1.84% | -0.01 | 20 | 7,760 | 卖盘 |
| 14:45:49 | 3.89 | +2.10% | +0.01 | 6 | 2,334 | 买盘 |
| 14:45:16 | 3.88 | +1.84% | -0.01 | 22 | 8,536 | 卖盘 |
| 14:45:07 | 3.89 | +2.10% | +0.01 | 3 | 1,167 | 买盘 |
| 14:45:04 | 3.88 | +1.84% | -0.01 | 14 | 5,432 | 卖盘 |
| 14:44:58 | 3.89 | +2.10% | +0.01 | 3 | 1,167 | 买盘 |
| 14:44:40 | 3.88 | +1.84% | -0.01 | 4 | 1,552 | 卖盘 |
| 14:44:31 | 3.89 | +2.10% | -- | 6 | 2,334 | 买盘 |
| 14:44:07 | 3.89 | +2.10% | +0.01 | 4 | 1,556 | 买盘 |
| 14:44:01 | 3.88 | +1.84% | -0.01 | 18 | 6,984 | 卖盘 |
| 14:43:55 | 3.89 | +2.10% | +0.01 | 4 | 1,556 | 买盘 |
| 14:43:34 | 3.88 | +1.84% | -0.01 | 2 | 776 | 卖盘 |
| 14:43:13 | 3.89 | +2.10% | -- | 3 | 1,167 | 买盘 |
| 14:43:10 | 3.89 | +2.10% | -- | 16 | 6,224 | 买盘 |
| 14:43:07 | 3.89 | +2.10% | +0.01 | 5 | 1,945 | 买盘 |
| 14:43:01 | 3.88 | +1.84% | -0.01 | 20 | 7,760 | 卖盘 |
| 14:42:55 | 3.89 | +2.10% | -- | 10 | 3,890 | 买盘 |
| 14:42:49 | 3.89 | +2.10% | -- | 12 | 4,668 | 买盘 |
| 14:42:43 | 3.89 | +2.10% | -- | 26 | 10,114 | 买盘 |
| 14:42:37 | 3.89 | +2.10% | -- | 18 | 7,002 | 买盘 |
| 14:42:19 | 3.89 | +2.10% | -- | 8 | 3,112 | 买盘 |
| 14:42:10 | 3.89 | +2.10% | -- | 4 | 1,556 | 买盘 |
| 14:42:07 | 3.89 | +2.10% | -- | 4 | 1,556 | 买盘 |
| 14:41:52 | 3.89 | +2.10% | +0.01 | 29 | 11,281 | 买盘 |
| 14:41:49 | 3.88 | +1.84% | -0.01 | 9 | 3,492 | 卖盘 |
| 14:41:10 | 3.89 | +2.10% | +0.01 | 6 | 2,334 | 买盘 |
| 14:41:07 | 3.88 | +1.84% | -- | 6 | 2,328 | 卖盘 |
| 14:40:43 | 3.88 | +1.84% | -- | 1 | 388 | 卖盘 |
| 14:40:34 | 3.88 | +1.84% | -- | 1 | 388 | 卖盘 |
| 14:40:31 | 3.88 | +1.84% | -0.01 | 19 | 7,372 | 卖盘 |
| 14:40:13 | 3.89 | +2.10% | +0.01 | 6 | 2,334 | 买盘 |
| 14:39:49 | 3.88 | +1.84% | -0.01 | 10 | 3,880 | 卖盘 |
| 14:39:31 | 3.89 | +2.10% | -0.01 | 3 | 1,167 | 中性盘 |
