| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.48 | +3.97% | -- | 40 | 41,920 | 买盘 |
| 11:29:57 | 10.48 | +3.97% | -- | 7 | 7,336 | 买盘 |
| 11:29:54 | 10.48 | +3.97% | -- | 3 | 3,144 | 买盘 |
| 11:29:48 | 10.48 | +3.97% | +0.01 | 15 | 15,720 | 买盘 |
| 11:29:45 | 10.47 | +3.87% | -0.01 | 19 | 19,893 | 卖盘 |
| 11:29:42 | 10.48 | +3.97% | +0.01 | 157 | 164,536 | 买盘 |
| 11:29:39 | 10.47 | +3.87% | -- | 7 | 7,329 | 卖盘 |
| 11:29:36 | 10.47 | +3.87% | -- | 41 | 42,927 | 卖盘 |
| 11:29:33 | 10.47 | +3.87% | -- | 48 | 50,256 | 卖盘 |
| 11:29:30 | 10.47 | +3.87% | -0.01 | 46 | 48,162 | 卖盘 |
| 11:29:27 | 10.48 | +3.97% | +0.01 | 81 | 84,888 | 买盘 |
| 11:29:24 | 10.47 | +3.87% | -- | 20 | 20,940 | 卖盘 |
| 11:29:21 | 10.47 | +3.87% | -- | 173 | 181,131 | 买盘 |
| 11:29:18 | 10.47 | +3.87% | -- | 20 | 20,940 | 买盘 |
| 11:29:15 | 10.47 | +3.87% | +0.01 | 26 | 27,222 | 买盘 |
| 11:29:12 | 10.46 | +3.77% | -- | 20 | 20,920 | 卖盘 |
| 11:29:09 | 10.46 | +3.77% | -- | 10 | 10,460 | 卖盘 |
| 11:29:06 | 10.46 | +3.77% | -- | 3 | 3,138 | 卖盘 |
| 11:29:03 | 10.46 | +3.77% | -- | 37 | 38,702 | 买盘 |
| 11:29:00 | 10.46 | +3.77% | -- | 217 | 226,982 | 买盘 |
| 11:28:54 | 10.46 | +3.77% | +0.01 | 21 | 21,966 | 买盘 |
| 11:28:51 | 10.45 | +3.67% | -0.01 | 77 | 80,465 | 卖盘 |
| 11:28:48 | 10.46 | +3.77% | -- | 23 | 24,058 | 买盘 |
| 11:28:45 | 10.46 | +3.77% | -- | 7 | 7,322 | 买盘 |
| 11:28:42 | 10.46 | +3.77% | -- | 15 | 15,690 | 买盘 |
| 11:28:39 | 10.46 | +3.77% | -- | 8 | 8,368 | 买盘 |
| 11:28:36 | 10.46 | +3.77% | -- | 6 | 6,276 | 买盘 |
| 11:28:33 | 10.46 | +3.77% | -- | 76 | 79,496 | 买盘 |
| 11:28:30 | 10.46 | +3.77% | +0.01 | 27 | 28,242 | 买盘 |
| 11:28:27 | 10.45 | +3.67% | -0.01 | 28 | 29,260 | 卖盘 |
| 11:28:18 | 10.46 | +3.77% | -- | 131 | 137,026 | 买盘 |
| 11:28:15 | 10.46 | +3.77% | -- | 56 | 58,576 | 买盘 |
| 11:28:12 | 10.46 | +3.77% | -- | 37 | 38,702 | 买盘 |
| 11:28:09 | 10.46 | +3.77% | +0.01 | 64 | 66,944 | 买盘 |
| 11:28:06 | 10.45 | +3.67% | -- | 25 | 26,125 | 买盘 |
| 11:28:03 | 10.45 | +3.67% | -- | 228 | 238,260 | 卖盘 |
| 11:28:00 | 10.45 | +3.67% | -- | 128 | 133,760 | 卖盘 |
| 11:27:57 | 10.45 | +3.67% | -- | 461 | 481,745 | 卖盘 |
| 11:27:54 | 10.45 | +3.67% | -- | 18 | 18,810 | 卖盘 |
| 11:27:51 | 10.45 | +3.67% | -- | 26 | 27,170 | 卖盘 |
| 11:27:48 | 10.45 | +3.67% | -- | 28 | 29,260 | 卖盘 |
| 11:27:45 | 10.45 | +3.67% | -- | 7 | 7,315 | 卖盘 |
| 11:27:42 | 10.45 | +3.67% | -0.01 | 11 | 11,495 | 卖盘 |
| 11:27:39 | 10.46 | +3.77% | +0.01 | 68 | 71,128 | 买盘 |
| 11:27:36 | 10.45 | +3.67% | -0.01 | 392 | 409,640 | 卖盘 |
| 11:27:33 | 10.46 | +3.77% | -- | 98 | 102,508 | 卖盘 |
| 11:27:30 | 10.46 | +3.77% | -0.01 | 102 | 106,692 | 卖盘 |
| 11:27:27 | 10.47 | +3.87% | -- | 8 | 8,376 | 买盘 |
| 11:27:24 | 10.47 | +3.87% | -- | 45 | 47,115 | 买盘 |
| 11:27:21 | 10.47 | +3.87% | -- | 3 | 3,141 | 买盘 |
| 11:27:18 | 10.47 | +3.87% | +0.01 | 336 | 351,792 | 买盘 |
| 11:27:15 | 10.46 | +3.77% | -0.01 | 8 | 8,368 | 卖盘 |
| 11:27:12 | 10.47 | +3.87% | +0.01 | 14 | 14,658 | 买盘 |
| 11:27:09 | 10.46 | +3.77% | -0.01 | 314 | 328,444 | 卖盘 |
| 11:27:03 | 10.47 | +3.87% | -- | 18 | 18,846 | 买盘 |
| 11:27:00 | 10.47 | +3.87% | -- | 2 | 2,094 | 买盘 |
| 11:26:57 | 10.47 | +3.87% | -- | 5 | 5,235 | 买盘 |
| 11:26:54 | 10.47 | +3.87% | -- | 35 | 36,645 | 买盘 |
| 11:26:51 | 10.47 | +3.87% | -- | 41 | 42,927 | 卖盘 |
| 11:26:48 | 10.47 | +3.87% | -- | 466 | 487,902 | 卖盘 |
| 11:26:45 | 10.47 | +3.87% | -- | 27 | 28,269 | 中性盘 |
