| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.89 | -2.58% | -- | 3 | 567 | 买盘 |
| 11:29:59 | 1.89 | -2.58% | -- | 34 | 6,426 | 买盘 |
| 11:29:53 | 1.89 | -2.58% | -- | 100 | 18,900 | 买盘 |
| 11:29:50 | 1.89 | -2.58% | +0.01 | 38 | 7,182 | 买盘 |
| 11:29:47 | 1.88 | -3.09% | -0.01 | 343 | 64,484 | 卖盘 |
| 11:29:44 | 1.89 | -2.58% | -- | 18 | 3,402 | 买盘 |
| 11:29:41 | 1.89 | -2.58% | -- | 36 | 6,804 | 买盘 |
| 11:29:38 | 1.89 | -2.58% | +0.01 | 86 | 16,254 | 买盘 |
| 11:29:35 | 1.88 | -3.09% | -- | 157 | 29,516 | 卖盘 |
| 11:29:32 | 1.88 | -3.09% | -0.01 | 109 | 20,492 | 卖盘 |
| 11:29:29 | 1.89 | -2.58% | +0.01 | 98 | 18,522 | 买盘 |
| 11:29:26 | 1.88 | -3.09% | -- | 85 | 15,980 | 卖盘 |
| 11:29:23 | 1.88 | -3.09% | -- | 422 | 79,336 | 卖盘 |
| 11:29:20 | 1.88 | -3.09% | -0.01 | 199 | 37,412 | 卖盘 |
| 11:29:17 | 1.89 | -2.58% | +0.01 | 361 | 68,229 | 买盘 |
| 11:29:14 | 1.88 | -3.09% | -0.01 | 60 | 11,280 | 卖盘 |
| 11:29:11 | 1.89 | -2.58% | +0.01 | 170 | 32,130 | 买盘 |
| 11:29:08 | 1.88 | -3.09% | -0.01 | 67 | 12,596 | 卖盘 |
| 11:29:02 | 1.89 | -2.58% | +0.01 | 68 | 12,852 | 买盘 |
| 11:28:53 | 1.88 | -3.09% | -0.01 | 383 | 72,004 | 卖盘 |
| 11:28:47 | 1.89 | -2.58% | -- | 238 | 44,982 | 买盘 |
| 11:28:44 | 1.89 | -2.58% | -- | 44 | 8,316 | 买盘 |
| 11:28:38 | 1.89 | -2.58% | -- | 6 | 1,134 | 买盘 |
| 11:28:35 | 1.89 | -2.58% | +0.01 | 191 | 36,099 | 买盘 |
| 11:28:32 | 1.88 | -3.09% | -- | 212 | 39,856 | 卖盘 |
| 11:28:29 | 1.88 | -3.09% | -0.01 | 82 | 15,416 | 卖盘 |
| 11:28:26 | 1.89 | -2.58% | -- | 1 | 189 | 买盘 |
| 11:28:23 | 1.89 | -2.58% | +0.01 | 38 | 7,182 | 买盘 |
| 11:28:20 | 1.88 | -3.09% | -- | 83 | 15,604 | 卖盘 |
| 11:28:17 | 1.88 | -3.09% | -- | 24 | 4,512 | 卖盘 |
| 11:28:14 | 1.88 | -3.09% | -- | 8 | 1,504 | 卖盘 |
| 11:28:11 | 1.88 | -3.09% | -- | 16 | 3,008 | 卖盘 |
| 11:28:08 | 1.88 | -3.09% | -- | 296 | 55,648 | 卖盘 |
| 11:28:05 | 1.88 | -3.09% | -- | 9576 | 1,800,288 | 卖盘 |
| 11:28:02 | 1.88 | -3.09% | -0.01 | 433 | 81,404 | 卖盘 |
| 11:27:59 | 1.89 | -2.58% | +0.01 | 101 | 19,089 | 买盘 |
| 11:27:50 | 1.88 | -3.09% | -- | 51 | 9,588 | 卖盘 |
| 11:27:47 | 1.88 | -3.09% | -- | 60 | 11,280 | 卖盘 |
| 11:27:44 | 1.88 | -3.09% | -0.01 | 100 | 18,800 | 卖盘 |
| 11:27:38 | 1.89 | -2.58% | -- | 502 | 94,878 | 买盘 |
| 11:27:35 | 1.89 | -2.58% | +0.01 | 50 | 9,450 | 买盘 |
| 11:27:32 | 1.88 | -3.09% | -- | 195 | 36,660 | 卖盘 |
| 11:27:23 | 1.88 | -3.09% | -- | 218 | 40,984 | 卖盘 |
| 11:27:20 | 1.88 | -3.09% | -0.01 | 7 | 1,316 | 卖盘 |
| 11:27:11 | 1.89 | -2.58% | +0.01 | 1 | 189 | 买盘 |
| 11:27:05 | 1.88 | -3.09% | -0.01 | 120 | 22,560 | 卖盘 |
| 11:27:02 | 1.89 | -2.58% | -- | 47 | 8,883 | 买盘 |
| 11:26:56 | 1.89 | -2.58% | +0.01 | 38 | 7,182 | 买盘 |
| 11:26:47 | 1.88 | -3.09% | -- | 3 | 564 | 卖盘 |
| 11:26:35 | 1.88 | -3.09% | -0.01 | 49 | 9,212 | 卖盘 |
| 11:26:26 | 1.89 | -2.58% | -- | 58 | 10,962 | 买盘 |
| 11:26:17 | 1.89 | -2.58% | -- | 77 | 14,553 | 买盘 |
| 11:26:14 | 1.89 | -2.58% | +0.01 | 98 | 18,522 | 买盘 |
| 11:26:11 | 1.88 | -3.09% | -- | 2 | 376 | 中性盘 |
