| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:44 | 1.68 | -0.59% | +0.01 | 147 | 24,696 | 买盘 |
| 13:57:41 | 1.67 | -1.18% | -- | 85 | 14,195 | 卖盘 |
| 13:57:38 | 1.67 | -1.18% | -- | 60 | 10,020 | 卖盘 |
| 13:57:35 | 1.67 | -1.18% | -- | 3 | 501 | 卖盘 |
| 13:57:32 | 1.67 | -1.18% | -- | 199 | 33,233 | 卖盘 |
| 13:57:29 | 1.67 | -1.18% | -- | 1012 | 169,004 | 卖盘 |
| 13:57:26 | 1.67 | -1.18% | -- | 312 | 52,104 | 卖盘 |
| 13:57:23 | 1.67 | -1.18% | -- | 4 | 668 | 卖盘 |
| 13:57:14 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:57:11 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:56:59 | 1.67 | -1.18% | -- | 10 | 1,670 | 卖盘 |
| 13:56:56 | 1.67 | -1.18% | -0.01 | 19 | 3,173 | 卖盘 |
| 13:56:50 | 1.68 | -0.59% | +0.01 | 4 | 672 | 买盘 |
| 13:56:44 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:56:41 | 1.67 | -1.18% | -- | 60 | 10,020 | 卖盘 |
| 13:56:32 | 1.67 | -1.18% | -- | 300 | 50,100 | 卖盘 |
| 13:56:29 | 1.67 | -1.18% | -- | 19 | 3,173 | 卖盘 |
| 13:56:23 | 1.67 | -1.18% | -- | 200 | 33,400 | 卖盘 |
| 13:56:20 | 1.67 | -1.18% | -- | 100 | 16,700 | 卖盘 |
| 13:56:14 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:56:11 | 1.67 | -1.18% | -- | 30 | 5,010 | 卖盘 |
| 13:56:08 | 1.67 | -1.18% | -- | 55 | 9,185 | 卖盘 |
| 13:56:02 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:55:59 | 1.67 | -1.18% | -- | 71 | 11,857 | 卖盘 |
| 13:55:47 | 1.67 | -1.18% | -- | 937 | 156,479 | 卖盘 |
| 13:55:41 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:55:32 | 1.67 | -1.18% | -- | 18 | 3,006 | 卖盘 |
| 13:55:29 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:55:26 | 1.67 | -1.18% | -- | 20 | 3,340 | 卖盘 |
| 13:55:23 | 1.67 | -1.18% | -- | 90 | 15,030 | 卖盘 |
| 13:55:17 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:55:11 | 1.67 | -1.18% | -0.01 | 36 | 6,012 | 卖盘 |
| 13:55:08 | 1.68 | -0.59% | +0.01 | 7 | 1,176 | 买盘 |
| 13:55:05 | 1.67 | -1.18% | -- | 13 | 2,171 | 卖盘 |
| 13:55:02 | 1.67 | -1.18% | -- | 19 | 3,173 | 卖盘 |
| 13:54:59 | 1.67 | -1.18% | -- | 33 | 5,511 | 卖盘 |
| 13:54:56 | 1.67 | -1.18% | -- | 71 | 11,857 | 卖盘 |
| 13:54:50 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:54:47 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:54:41 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:54:35 | 1.67 | -1.18% | -0.01 | 8 | 1,336 | 卖盘 |
| 13:54:26 | 1.68 | -0.59% | +0.01 | 30 | 5,040 | 买盘 |
| 13:54:23 | 1.67 | -1.18% | -- | 2 | 334 | 卖盘 |
| 13:54:20 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:54:11 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:54:08 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:54:05 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:54:02 | 1.67 | -1.18% | -- | 11 | 1,837 | 卖盘 |
| 13:53:59 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:53:56 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:53:50 | 1.67 | -1.18% | -- | 13 | 2,171 | 卖盘 |
| 13:53:47 | 1.67 | -1.18% | -0.01 | 22 | 3,674 | 卖盘 |
| 13:53:44 | 1.68 | -0.59% | +0.01 | 1 | 168 | 买盘 |
| 13:53:38 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:53:35 | 1.67 | -1.18% | -- | 87 | 14,529 | 卖盘 |
| 13:53:32 | 1.67 | -1.18% | -- | 11 | 1,837 | 卖盘 |
| 13:53:29 | 1.67 | -1.18% | -- | 15 | 2,505 | 卖盘 |
| 13:53:26 | 1.67 | -1.18% | -- | 31 | 5,177 | 卖盘 |
| 13:53:23 | 1.67 | -1.18% | -- | 77 | 12,859 | 卖盘 |
| 13:53:20 | 1.67 | -1.18% | -- | 100 | 16,700 | 卖盘 |
| 13:53:11 | 1.67 | -1.18% | -- | 9 | 1,503 | 卖盘 |
| 13:53:08 | 1.67 | -1.18% | -- | 111 | 18,537 | 卖盘 |
| 13:52:59 | 1.67 | -1.18% | -- | 13 | 2,171 | 卖盘 |
| 13:52:53 | 1.67 | -1.18% | -- | 48 | 8,016 | 卖盘 |
| 13:52:50 | 1.67 | -1.18% | -- | 1 | 167 | 卖盘 |
| 13:52:38 | 1.67 | -1.18% | -- | 8 | 1,336 | 卖盘 |
| 13:52:32 | 1.67 | -1.18% | -0.01 | 8 | 1,336 | 卖盘 |
| 13:52:26 | 1.68 | -0.59% | +0.01 | 13 | 2,184 | 买盘 |
| 13:52:17 | 1.67 | -1.18% | -- | 106 | 17,702 | 卖盘 |
| 13:52:11 | 1.67 | -1.18% | -- | 10 | 1,670 | 卖盘 |
| 13:52:08 | 1.67 | -1.18% | -0.01 | 8 | 1,336 | 卖盘 |
| 13:52:05 | 1.68 | -0.59% | +0.01 | 12 | 2,016 | 买盘 |
| 13:51:59 | 1.67 | -1.18% | -- | 1 | 167 | 中性盘 |
