| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:32 | 13.52 | -0.59% | -- | 0 | 0 | 卖盘 |
| 10:01:44 | 13.52 | -0.59% | -- | 0 | 0 | 卖盘 |
| 10:01:38 | 13.52 | -0.59% | -- | 4 | 5,408 | 卖盘 |
| 10:01:35 | 13.52 | -0.59% | -0.09 | 1 | 1,352 | 中性盘 |
| 10:01:23 | 13.61 | +0.07% | -- | 0 | 0 | 买盘 |
| 10:01:20 | 13.61 | +0.07% | -- | 0 | 0 | 买盘 |
| 10:01:17 | 13.61 | +0.07% | +0.09 | 18 | 24,498 | 买盘 |
| 10:01:08 | 13.52 | -0.59% | -- | 0 | 0 | 买盘 |
| 10:00:44 | 13.52 | -0.59% | -- | 4 | 5,408 | 买盘 |
| 10:00:32 | 13.52 | -0.59% | -0.01 | 14 | 19,874 | 卖盘 |
| 10:00:29 | 13.53 | -0.51% | -- | 0 | 0 | 中性盘 |
| 10:00:26 | 13.53 | -0.51% | +0.01 | 3 | 4,059 | 中性盘 |
| 10:00:20 | 13.52 | -0.59% | -- | 0 | 0 | 卖盘 |
| 10:00:17 | 13.52 | -0.59% | -0.02 | 5 | 7,166 | 卖盘 |
| 10:00:11 | 13.54 | -0.44% | +0.01 | 5 | 6,770 | 买盘 |
| 10:00:08 | 13.53 | -0.51% | -- | 2 | 2,706 | 卖盘 |
| 10:00:05 | 13.53 | -0.51% | -0.03 | 26 | 35,178 | 卖盘 |
| 10:00:02 | 13.56 | -0.29% | +0.02 | 1 | 1,356 | 买盘 |
| 09:59:59 | 13.54 | -0.44% | -0.01 | 18 | 24,372 | 卖盘 |
| 09:59:41 | 13.55 | -0.37% | -- | 5 | 6,775 | 买盘 |
| 09:59:26 | 13.55 | -0.37% | -0.01 | 40 | 54,200 | 卖盘 |
| 09:59:02 | 13.56 | -0.29% | -- | 1 | 1,356 | 买盘 |
| 09:58:29 | 13.56 | -0.29% | -- | 4 | 5,424 | 卖盘 |
| 09:58:23 | 13.56 | -0.29% | -- | 3 | 4,068 | 买盘 |
| 09:57:44 | 13.56 | -0.29% | -- | 1 | 1,356 | 买盘 |
| 09:57:41 | 13.56 | -0.29% | -- | 3 | 4,068 | 买盘 |
| 09:57:20 | 13.56 | -0.29% | -- | 1 | 1,356 | 买盘 |
| 09:56:29 | 13.56 | -0.29% | -0.01 | 4 | 5,424 | 卖盘 |
| 09:56:14 | 13.57 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:56:11 | 13.57 | -0.22% | +0.01 | 1 | 1,357 | 中性盘 |
| 09:55:59 | 13.56 | -0.29% | -0.01 | 1 | 1,356 | 卖盘 |
| 09:55:53 | 13.57 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:55:50 | 13.57 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:55:47 | 13.57 | -0.22% | -- | 1 | 1,357 | 中性盘 |
| 09:55:44 | 13.57 | -0.22% | +0.01 | 10 | 13,570 | 买盘 |
| 09:54:41 | 13.56 | -0.29% | -- | 0 | 0 | 中性盘 |
| 09:54:14 | 13.56 | -0.29% | -0.01 | 13 | 17,628 | 卖盘 |
| 09:54:11 | 13.57 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:54:08 | 13.57 | -0.22% | -0.01 | 58 | 78,706 | 卖盘 |
| 09:54:05 | 13.58 | -0.15% | -- | 1 | 1,358 | 卖盘 |
| 09:53:59 | 13.58 | -0.15% | -- | 1 | 1,358 | 卖盘 |
| 09:53:50 | 13.58 | -0.15% | -- | 1 | 1,358 | 卖盘 |
| 09:53:44 | 13.58 | -0.15% | -- | 0 | 0 | 卖盘 |
| 09:53:38 | 13.58 | -0.15% | -- | 1 | 1,358 | 卖盘 |
| 09:53:29 | 13.58 | -0.15% | -0.01 | 2 | 2,716 | 中性盘 |
| 09:53:05 | 13.59 | -0.07% | -- | 0 | 0 | 买盘 |
| 09:52:59 | 13.59 | -0.07% | -- | 0 | 0 | 中性盘 |
| 09:52:53 | 13.59 | -0.07% | -- | 0 | 0 | 买盘 |
| 09:52:29 | 13.59 | -0.07% | -- | 0 | 0 | 中性盘 |
| 09:52:20 | 13.59 | -0.07% | -- | 0 | 0 | 卖盘 |
| 09:52:17 | 13.59 | -0.07% | -- | 1 | 1,359 | 卖盘 |
| 09:52:14 | 13.59 | -0.07% | +0.03 | 52 | 70,668 | 买盘 |
| 09:52:08 | 13.56 | -0.29% | -- | 1 | 1,356 | 卖盘 |
| 09:52:02 | 13.56 | -0.29% | -- | 0 | 0 | 卖盘 |
| 09:51:50 | 13.56 | -0.29% | -0.04 | 11 | 14,916 | 卖盘 |
| 09:51:29 | 13.60 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:51:20 | 13.60 | 0.00% | -- | 15 | 20,400 | 卖盘 |
| 09:51:17 | 13.60 | 0.00% | -- | 22 | 29,920 | 买盘 |
| 09:51:08 | 13.60 | 0.00% | -- | 1 | 1,360 | 买盘 |
| 09:50:26 | 13.60 | 0.00% | -- | 61 | 82,960 | 卖盘 |
| 09:50:23 | 13.60 | 0.00% | -0.02 | 11 | 14,960 | 卖盘 |
| 09:47:38 | 13.62 | +0.15% | -0.02 | 2 | 2,724 | 中性盘 |
