| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.55 | +1.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.55 | +1.58% | +0.02 | 321 | 723,855 | 买盘 |
| 14:59:58 | 22.53 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 22.53 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 22.53 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 22.53 | +1.49% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 22.53 | +1.49% | +0.01 | 2 | 4,506 | 中性盘 |
| 14:56:58 | 22.52 | +1.44% | -- | 17 | 38,284 | 买盘 |
| 14:56:55 | 22.52 | +1.44% | -- | 1 | 2,252 | 买盘 |
| 14:56:52 | 22.52 | +1.44% | +0.01 | 15 | 33,780 | 买盘 |
| 14:56:49 | 22.51 | +1.40% | -- | 22 | 49,522 | 卖盘 |
| 14:56:46 | 22.51 | +1.40% | -0.01 | 1 | 2,251 | 卖盘 |
| 14:56:40 | 22.52 | +1.44% | +0.01 | 4 | 9,008 | 买盘 |
| 14:56:37 | 22.51 | +1.40% | -- | 3 | 6,753 | 卖盘 |
| 14:56:34 | 22.51 | +1.40% | +0.01 | 15 | 33,765 | 买盘 |
| 14:56:31 | 22.50 | +1.35% | -0.01 | 2 | 4,500 | 卖盘 |
| 14:56:25 | 22.51 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 22.51 | +1.40% | -- | 24 | 54,024 | 卖盘 |
| 14:56:19 | 22.51 | +1.40% | -- | 94 | 211,594 | 卖盘 |
| 14:56:16 | 22.51 | +1.40% | +0.01 | 29 | 65,279 | 买盘 |
| 14:56:13 | 22.50 | +1.35% | +0.02 | 13 | 29,250 | 买盘 |
| 14:56:10 | 22.48 | +1.26% | -0.02 | 6 | 13,488 | 卖盘 |
| 14:56:07 | 22.50 | +1.35% | +0.02 | 10 | 22,500 | 中性盘 |
| 14:56:04 | 22.48 | +1.26% | -- | 3 | 6,744 | 买盘 |
| 14:56:01 | 22.48 | +1.26% | +0.02 | 11 | 24,728 | 买盘 |
| 14:55:58 | 22.46 | +1.17% | -0.02 | 9 | 20,214 | 卖盘 |
| 14:55:55 | 22.48 | +1.26% | -- | 11 | 24,728 | 卖盘 |
| 14:55:52 | 22.48 | +1.26% | -- | 1 | 2,248 | 卖盘 |
| 14:55:49 | 22.48 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 22.48 | +1.26% | -- | 6 | 13,488 | 卖盘 |
| 14:55:43 | 22.48 | +1.26% | -- | 9 | 20,232 | 卖盘 |
| 14:55:40 | 22.48 | +1.26% | +0.02 | 47 | 105,656 | 买盘 |
| 14:55:37 | 22.46 | +1.17% | -- | 7 | 15,722 | 卖盘 |
| 14:55:34 | 22.46 | +1.17% | -- | 2 | 4,492 | 卖盘 |
| 14:55:31 | 22.46 | +1.17% | -- | 3 | 6,738 | 卖盘 |
| 14:55:28 | 22.46 | +1.17% | -- | 1 | 2,246 | 卖盘 |
| 14:55:25 | 22.46 | +1.17% | -0.01 | 1 | 2,246 | 卖盘 |
| 14:55:22 | 22.47 | +1.22% | -- | 2 | 4,494 | 买盘 |
| 14:55:19 | 22.47 | +1.22% | +0.01 | 4 | 8,988 | 中性盘 |
| 14:55:16 | 22.46 | +1.17% | -- | 6 | 13,476 | 卖盘 |
| 14:55:13 | 22.46 | +1.17% | -0.02 | 91 | 204,386 | 卖盘 |
| 14:55:10 | 22.48 | +1.26% | +0.01 | 30 | 67,440 | 买盘 |
| 14:55:07 | 22.47 | +1.22% | -- | 1 | 2,247 | 卖盘 |
| 14:55:04 | 22.47 | +1.22% | -- | 18 | 40,446 | 卖盘 |
| 14:55:01 | 22.47 | +1.22% | -- | 21 | 47,187 | 卖盘 |
| 14:54:58 | 22.47 | +1.22% | -0.01 | 2 | 4,494 | 卖盘 |
| 14:54:55 | 22.48 | +1.26% | -- | 24 | 53,952 | 买盘 |
| 14:54:52 | 22.48 | +1.26% | +0.01 | 5 | 11,240 | 买盘 |
| 14:54:49 | 22.47 | +1.22% | -- | 1 | 2,247 | 卖盘 |
| 14:54:46 | 22.47 | +1.22% | -- | 10 | 22,470 | 卖盘 |
| 14:54:43 | 22.47 | +1.22% | -- | 1 | 2,247 | 卖盘 |
| 14:54:40 | 22.47 | +1.22% | -- | 2 | 4,494 | 卖盘 |
| 14:54:37 | 22.47 | +1.22% | -0.01 | 2 | 4,494 | 卖盘 |
| 14:54:34 | 22.48 | +1.26% | -0.01 | 23 | 51,704 | 卖盘 |
| 14:54:25 | 22.49 | +1.31% | -0.02 | 83 | 186,667 | 卖盘 |
| 14:54:22 | 22.51 | +1.40% | -- | 116 | 261,116 | 买盘 |
| 14:54:19 | 22.51 | +1.40% | +0.02 | 14 | 31,514 | 买盘 |
| 14:54:16 | 22.49 | +1.31% | -- | 3 | 6,747 | 卖盘 |
| 14:54:13 | 22.49 | +1.31% | -- | 5 | 11,245 | 卖盘 |
| 14:54:10 | 22.49 | +1.31% | -0.02 | 2 | 4,498 | 卖盘 |
| 14:54:07 | 22.51 | +1.40% | +0.02 | 31 | 69,781 | 买盘 |
| 14:54:04 | 22.49 | +1.31% | -0.01 | 2 | 4,498 | 卖盘 |
| 14:54:01 | 22.50 | +1.35% | -- | 2 | 4,500 | 卖盘 |
| 14:53:58 | 22.50 | +1.35% | -0.01 | 3 | 6,750 | 买盘 |
| 14:53:55 | 22.51 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:53:46 | 22.51 | +1.40% | -- | 19 | 42,769 | 中性盘 |
