| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.85 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.85 | -1.63% | -- | 162 | 224,370 | 卖盘 |
| 14:57:37 | 13.85 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 13.85 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 13.85 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.85 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 13.85 | -1.63% | -0.01 | 4 | 5,540 | 卖盘 |
| 14:56:26 | 13.86 | -1.56% | -- | 4 | 5,544 | 买盘 |
| 14:56:23 | 13.86 | -1.56% | +0.01 | 5 | 6,930 | 买盘 |
| 14:56:17 | 13.85 | -1.63% | -- | 10 | 13,850 | 卖盘 |
| 14:56:14 | 13.85 | -1.63% | -0.01 | 1 | 1,385 | 卖盘 |
| 14:56:11 | 13.86 | -1.56% | -- | 2 | 2,772 | 买盘 |
| 14:56:08 | 13.86 | -1.56% | -- | 5 | 6,930 | 买盘 |
| 14:56:05 | 13.86 | -1.56% | +0.01 | 114 | 158,004 | 买盘 |
| 14:56:02 | 13.85 | -1.63% | -- | 1 | 1,385 | 卖盘 |
| 14:55:59 | 13.85 | -1.63% | -- | 1 | 1,385 | 卖盘 |
| 14:55:50 | 13.85 | -1.63% | -- | 5 | 6,925 | 卖盘 |
| 14:55:41 | 13.85 | -1.63% | -0.01 | 15 | 20,775 | 卖盘 |
| 14:55:38 | 13.86 | -1.56% | +0.01 | 2 | 2,772 | 买盘 |
| 14:55:29 | 13.85 | -1.63% | -0.01 | 26 | 36,010 | 卖盘 |
| 14:55:26 | 13.86 | -1.56% | -- | 24 | 33,264 | 卖盘 |
| 14:55:23 | 13.86 | -1.56% | -- | 20 | 27,720 | 卖盘 |
| 14:55:20 | 13.86 | -1.56% | -- | 13 | 18,018 | 买盘 |
| 14:55:17 | 13.86 | -1.56% | -- | 15 | 20,790 | 买盘 |
| 14:55:11 | 13.86 | -1.56% | -- | 0 | 0 | 中性盘 |
| 14:55:08 | 13.86 | -1.56% | -- | 45 | 62,370 | 卖盘 |
| 14:55:05 | 13.86 | -1.56% | +0.01 | 14 | 19,404 | 买盘 |
| 14:55:02 | 13.85 | -1.63% | -0.01 | 5 | 6,925 | 卖盘 |
| 14:54:56 | 13.86 | -1.56% | -- | 2 | 2,772 | 买盘 |
| 14:54:53 | 13.86 | -1.56% | -- | 1 | 1,386 | 买盘 |
| 14:54:50 | 13.86 | -1.56% | +0.02 | 33 | 45,738 | 买盘 |
| 14:54:47 | 13.84 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 13.84 | -1.70% | -0.01 | 1 | 1,384 | 卖盘 |
| 14:54:41 | 13.85 | -1.63% | +0.02 | 10 | 13,850 | 买盘 |
| 14:54:32 | 13.83 | -1.78% | -0.01 | 4 | 5,532 | 卖盘 |
| 14:54:29 | 13.84 | -1.70% | -- | 46 | 63,664 | 卖盘 |
| 14:54:26 | 13.84 | -1.70% | -0.02 | 15 | 20,760 | 卖盘 |
| 14:54:17 | 13.86 | -1.56% | +0.01 | 16 | 22,176 | 买盘 |
| 14:54:14 | 13.85 | -1.63% | -- | 30 | 41,550 | 卖盘 |
| 14:54:11 | 13.85 | -1.63% | -- | 3 | 4,155 | 卖盘 |
| 14:54:02 | 13.85 | -1.63% | -0.01 | 2 | 2,770 | 卖盘 |
| 14:53:56 | 13.86 | -1.56% | +0.01 | 2 | 2,772 | 买盘 |
| 14:53:53 | 13.85 | -1.63% | -0.01 | 32 | 44,320 | 卖盘 |
| 14:53:47 | 13.86 | -1.56% | -- | 1 | 1,386 | 卖盘 |
| 14:53:41 | 13.86 | -1.56% | -- | 0 | 0 | 中性盘 |
| 14:53:38 | 13.86 | -1.56% | -- | 1 | 1,386 | 卖盘 |
| 14:53:32 | 13.86 | -1.56% | +0.01 | 13 | 18,018 | 买盘 |
| 14:53:29 | 13.85 | -1.63% | -0.01 | 14 | 19,390 | 卖盘 |
| 14:53:26 | 13.86 | -1.56% | -- | 0 | 0 | 中性盘 |
| 14:53:23 | 13.86 | -1.56% | -- | 1 | 1,386 | 卖盘 |
| 14:53:20 | 13.86 | -1.56% | -- | 13 | 18,018 | 卖盘 |
| 14:53:11 | 13.86 | -1.56% | -- | 9 | 12,474 | 卖盘 |
| 14:53:08 | 13.86 | -1.56% | -- | 28 | 38,808 | 买盘 |
| 14:53:05 | 13.86 | -1.56% | +0.01 | 39 | 54,054 | 买盘 |
| 14:52:56 | 13.85 | -1.63% | +0.01 | 1 | 1,385 | 买盘 |
| 14:52:35 | 13.84 | -1.70% | -- | 55 | 76,120 | 卖盘 |
| 14:52:32 | 13.84 | -1.70% | -0.01 | 1 | 1,384 | 卖盘 |
| 14:52:29 | 13.85 | -1.63% | +0.01 | 1 | 1,385 | 买盘 |
| 14:52:20 | 13.84 | -1.70% | -0.01 | 150 | 207,600 | 卖盘 |
| 14:52:17 | 13.85 | -1.63% | -- | 23 | 31,855 | 卖盘 |
| 14:52:11 | 13.85 | -1.63% | -0.01 | 46 | 63,710 | 卖盘 |
| 14:52:08 | 13.86 | -1.56% | +0.01 | 28 | 38,808 | 买盘 |
| 14:52:05 | 13.85 | -1.63% | -- | 6 | 8,310 | 卖盘 |
| 14:52:02 | 13.85 | -1.63% | -0.01 | 1 | 1,385 | 卖盘 |
| 14:51:41 | 13.86 | -1.56% | -0.01 | 40 | 55,440 | 中性盘 |
| 14:51:35 | 13.87 | -1.49% | -- | 25 | 34,675 | 买盘 |
| 14:51:17 | 13.87 | -1.49% | -- | 22 | 30,514 | 中性盘 |
