今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:58:04 | 17.28 | +2.86% | -- | 0 | 0 | 卖盘 |
14:57:19 | 17.28 | +2.86% | -- | 0 | 0 | 卖盘 |
14:57:04 | 17.28 | +2.86% | -- | 0 | 0 | 卖盘 |
14:57:01 | 17.28 | +2.86% | -- | 0 | 0 | 卖盘 |
14:56:58 | 17.28 | +2.86% | -0.01 | 42 | 72,576 | 中性盘 |
14:56:55 | 17.29 | +2.92% | +0.01 | 50 | 86,450 | 买盘 |
14:56:52 | 17.28 | +2.86% | -- | 9 | 15,552 | 卖盘 |
14:56:49 | 17.28 | +2.86% | -0.01 | 75 | 129,600 | 卖盘 |
14:56:46 | 17.29 | +2.92% | +0.01 | 25 | 43,225 | 买盘 |
14:56:43 | 17.28 | +2.86% | -- | 109 | 188,352 | 卖盘 |
14:56:40 | 17.28 | +2.86% | -0.01 | 109 | 188,352 | 卖盘 |
14:56:37 | 17.29 | +2.92% | +0.01 | 63 | 108,927 | 买盘 |
14:56:34 | 17.28 | +2.86% | -0.01 | 63 | 108,864 | 卖盘 |
14:56:31 | 17.29 | +2.92% | -- | 28 | 48,412 | 买盘 |
14:56:28 | 17.29 | +2.92% | -- | 75 | 129,675 | 买盘 |
14:56:25 | 17.29 | +2.92% | +0.01 | 24 | 41,496 | 买盘 |
14:56:22 | 17.28 | +2.86% | -0.01 | 102 | 176,256 | 卖盘 |
14:56:19 | 17.29 | +2.92% | -- | 37 | 63,973 | 中性盘 |
14:56:16 | 17.29 | +2.92% | +0.01 | 13 | 22,477 | 中性盘 |
14:56:13 | 17.28 | +2.86% | -- | 48 | 82,944 | 卖盘 |
14:56:10 | 17.28 | +2.86% | -0.02 | 42 | 72,576 | 卖盘 |
14:56:07 | 17.30 | +2.98% | -- | 8 | 13,840 | 买盘 |
14:56:04 | 17.30 | +2.98% | -- | 127 | 219,710 | 买盘 |
14:56:01 | 17.30 | +2.98% | -0.01 | 329 | 569,170 | 卖盘 |
14:55:58 | 17.31 | +3.04% | -- | 118 | 204,258 | 买盘 |
14:55:55 | 17.31 | +3.04% | +0.01 | 25 | 43,275 | 买盘 |
14:55:52 | 17.30 | +2.98% | -- | 32 | 55,360 | 卖盘 |
14:55:49 | 17.30 | +2.98% | -- | 43 | 74,390 | 卖盘 |
14:55:46 | 17.30 | +2.98% | -- | 24 | 41,520 | 卖盘 |
14:55:43 | 17.30 | +2.98% | +0.03 | 475 | 822,632 | 买盘 |
14:55:40 | 17.27 | +2.80% | -- | 15 | 25,905 | 卖盘 |
14:55:37 | 17.27 | +2.80% | -- | 39 | 67,353 | 卖盘 |
14:55:34 | 17.27 | +2.80% | -- | 12 | 20,724 | 卖盘 |
14:55:31 | 17.27 | +2.80% | -- | 6 | 10,362 | 卖盘 |
14:55:28 | 17.27 | +2.80% | +0.01 | 77 | 132,979 | 买盘 |
14:55:25 | 17.26 | +2.74% | -0.01 | 2 | 3,452 | 卖盘 |
14:55:22 | 17.27 | +2.80% | +0.01 | 42 | 72,534 | 买盘 |
14:55:19 | 17.26 | +2.74% | -- | 69 | 119,094 | 买盘 |
14:55:16 | 17.26 | +2.74% | -- | 41 | 70,766 | 买盘 |
14:55:13 | 17.26 | +2.74% | -- | 8 | 13,808 | 买盘 |
14:55:10 | 17.26 | +2.74% | +0.01 | 17 | 29,342 | 买盘 |
14:55:07 | 17.25 | +2.68% | -0.01 | 31 | 53,475 | 卖盘 |
14:55:04 | 17.26 | +2.74% | -- | 25 | 43,150 | 买盘 |
14:55:01 | 17.26 | +2.74% | -- | 40 | 69,040 | 买盘 |
14:54:58 | 17.26 | +2.74% | +0.01 | 27 | 46,602 | 买盘 |
14:54:52 | 17.25 | +2.68% | -- | 9 | 15,525 | 卖盘 |
14:54:49 | 17.25 | +2.68% | -- | 0 | 0 | 中性盘 |
14:54:46 | 17.25 | +2.68% | +0.01 | 26 | 44,850 | 买盘 |
14:54:43 | 17.24 | +2.62% | -0.01 | 171 | 294,804 | 卖盘 |
14:54:40 | 17.25 | +2.68% | -- | 36 | 62,100 | 买盘 |
14:54:37 | 17.25 | +2.68% | +0.01 | 44 | 75,900 | 买盘 |
14:54:34 | 17.24 | +2.62% | -0.01 | 6 | 10,344 | 卖盘 |
14:54:31 | 17.25 | +2.68% | -- | 8 | 13,800 | 买盘 |
14:54:28 | 17.25 | +2.68% | -- | 77 | 132,825 | 买盘 |
14:54:25 | 17.25 | +2.68% | +0.02 | 7 | 12,075 | 买盘 |
14:54:22 | 17.23 | +2.56% | -0.01 | 71 | 122,333 | 卖盘 |
14:54:19 | 17.24 | +2.62% | +0.01 | 4 | 6,896 | 买盘 |
14:54:16 | 17.23 | +2.56% | -- | 0 | 0 | 卖盘 |
14:54:13 | 17.23 | +2.56% | -- | 239 | 411,797 | 买盘 |
14:54:10 | 17.23 | +2.56% | +0.01 | 39 | 67,197 | 买盘 |
14:54:07 | 17.22 | +2.50% | -0.01 | 1 | 1,722 | 卖盘 |
14:54:04 | 17.23 | +2.56% | +0.01 | 10 | 17,230 | 买盘 |
14:54:01 | 17.22 | +2.50% | -- | 5 | 8,610 | 卖盘 |
14:53:58 | 17.22 | +2.50% | -- | 17 | 29,274 | 买盘 |
14:53:55 | 17.22 | +2.50% | -- | 15 | 25,830 | 买盘 |
14:53:52 | 17.22 | +2.50% | +0.01 | 32 | 55,104 | 买盘 |
14:53:49 | 17.21 | +2.44% | -0.01 | 58 | 99,818 | 卖盘 |
14:53:46 | 17.22 | +2.50% | +0.01 | 6 | 10,332 | 买盘 |
14:53:43 | 17.21 | +2.44% | -- | 17 | 29,257 | 买盘 |
14:53:40 | 17.21 | +2.44% | -- | 14 | 24,094 | 卖盘 |
14:53:37 | 17.21 | +2.44% | -- | 5 | 8,605 | 中性盘 |