| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 13.48 | +0.52% | -- | 0 | 0 | 卖盘 |
| 11:29:50 | 13.48 | +0.52% | -0.02 | 30 | 40,440 | 卖盘 |
| 11:29:48 | 13.50 | +0.67% | +0.01 | 1 | 1,350 | 买盘 |
| 11:29:36 | 13.49 | +0.60% | -- | 1 | 1,349 | 卖盘 |
| 11:29:33 | 13.49 | +0.60% | -- | 5 | 6,745 | 买盘 |
| 11:29:23 | 13.49 | +0.60% | +0.01 | 14 | 18,886 | 买盘 |
| 11:29:05 | 13.48 | +0.52% | -- | 14 | 18,872 | 买盘 |
| 11:29:02 | 13.48 | +0.52% | -- | 6 | 8,088 | 买盘 |
| 11:28:35 | 13.48 | +0.52% | -- | 0 | 0 | 买盘 |
| 11:28:23 | 13.48 | +0.52% | -- | 1 | 1,348 | 买盘 |
| 11:28:03 | 13.48 | +0.52% | -- | 2 | 2,696 | 买盘 |
| 11:27:38 | 13.48 | +0.52% | +0.02 | 10 | 13,480 | 买盘 |
| 11:27:26 | 13.46 | +0.37% | -0.02 | 22 | 29,612 | 卖盘 |
| 11:27:14 | 13.48 | +0.52% | -- | 5 | 6,740 | 买盘 |
| 11:27:05 | 13.48 | +0.52% | -- | 0 | 0 | 买盘 |
| 11:27:03 | 13.48 | +0.52% | -- | 13 | 17,524 | 卖盘 |
| 11:26:47 | 13.48 | +0.52% | +0.01 | 6 | 8,088 | 买盘 |
| 11:26:45 | 13.47 | +0.45% | -- | 11 | 14,817 | 卖盘 |
| 11:26:42 | 13.47 | +0.45% | -0.01 | 1 | 1,347 | 卖盘 |
| 11:26:32 | 13.48 | +0.52% | -0.01 | 1 | 1,348 | 买盘 |
| 11:26:27 | 13.49 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:26:21 | 13.49 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:26:14 | 13.49 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:26:11 | 13.49 | +0.60% | -- | 50 | 67,450 | 买盘 |
| 11:26:06 | 13.49 | +0.60% | -0.01 | 2 | 2,698 | 买盘 |
| 11:25:36 | 13.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:25:24 | 13.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:25:20 | 13.50 | +0.67% | -0.03 | 40 | 54,000 | 卖盘 |
| 11:25:09 | 13.53 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:25:05 | 13.53 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:25:03 | 13.53 | +0.89% | -- | 96 | 129,888 | 卖盘 |
| 11:24:59 | 13.53 | +0.89% | -- | 12 | 16,236 | 卖盘 |
| 11:24:56 | 13.53 | +0.89% | -- | 38 | 51,414 | 卖盘 |
| 11:24:50 | 13.53 | +0.89% | -- | 40 | 54,120 | 卖盘 |
| 11:24:47 | 13.53 | +0.89% | -- | 22 | 29,766 | 卖盘 |
| 11:24:29 | 13.53 | +0.89% | -- | 12 | 16,236 | 卖盘 |
| 11:24:23 | 13.53 | +0.89% | -- | 3 | 4,059 | 卖盘 |
| 11:24:17 | 13.53 | +0.89% | -0.01 | 4 | 5,412 | 卖盘 |
| 11:24:12 | 13.54 | +0.97% | -- | 4 | 5,416 | 买盘 |
| 11:24:03 | 13.54 | +0.97% | -- | 11 | 14,894 | 卖盘 |
| 11:23:59 | 13.54 | +0.97% | -- | 8 | 10,832 | 卖盘 |
| 11:23:56 | 13.54 | +0.97% | +0.01 | 33 | 44,682 | 买盘 |
| 11:23:53 | 13.53 | +0.89% | -0.01 | 31 | 41,943 | 卖盘 |
| 11:23:38 | 13.54 | +0.97% | +0.01 | 5 | 6,770 | 买盘 |
| 11:23:33 | 13.53 | +0.89% | -0.01 | 1 | 1,353 | 卖盘 |
| 11:23:18 | 13.54 | +0.97% | -- | 1 | 1,354 | 买盘 |
| 11:23:08 | 13.54 | +0.97% | -- | 1 | 1,354 | 买盘 |
| 11:23:03 | 13.54 | +0.97% | +0.01 | 1 | 1,354 | 买盘 |
| 11:22:56 | 13.53 | +0.89% | -- | 28 | 37,884 | 卖盘 |
| 11:22:56 | 13.53 | +0.89% | -- | 28 | 37,884 | 中性盘 |
