| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.90 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 17.90 | +0.62% | -- | 1104 | 1,976,160 | 卖盘 |
| 14:57:15 | 17.90 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 17.90 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.90 | +0.62% | +0.01 | 1 | 1,790 | 买盘 |
| 14:56:57 | 17.89 | +0.56% | -0.01 | 111 | 198,579 | 卖盘 |
| 14:56:54 | 17.90 | +0.62% | +0.01 | 3 | 5,370 | 买盘 |
| 14:56:51 | 17.89 | +0.56% | -0.01 | 21 | 37,569 | 卖盘 |
| 14:56:45 | 17.90 | +0.62% | +0.03 | 277 | 495,830 | 买盘 |
| 14:56:42 | 17.87 | +0.45% | -0.01 | 121 | 216,227 | 卖盘 |
| 14:56:39 | 17.88 | +0.51% | -- | 3 | 5,364 | 卖盘 |
| 14:56:33 | 17.88 | +0.51% | +0.01 | 43 | 76,884 | 买盘 |
| 14:56:30 | 17.87 | +0.45% | -- | 1 | 1,787 | 卖盘 |
| 14:56:27 | 17.87 | +0.45% | -0.01 | 3 | 5,361 | 卖盘 |
| 14:56:24 | 17.88 | +0.51% | -- | 2 | 3,576 | 买盘 |
| 14:56:21 | 17.88 | +0.51% | +0.01 | 130 | 232,440 | 买盘 |
| 14:56:18 | 17.87 | +0.45% | -0.02 | 126 | 225,162 | 卖盘 |
| 14:56:15 | 17.89 | +0.56% | -- | 5 | 8,945 | 买盘 |
| 14:56:09 | 17.89 | +0.56% | +0.01 | 15 | 26,835 | 买盘 |
| 14:56:06 | 17.88 | +0.51% | -- | 27 | 48,276 | 买盘 |
| 14:56:03 | 17.88 | +0.51% | +0.01 | 12 | 21,456 | 买盘 |
| 14:56:00 | 17.87 | +0.45% | -0.01 | 52 | 92,924 | 卖盘 |
| 14:55:57 | 17.88 | +0.51% | +0.01 | 67 | 119,796 | 买盘 |
| 14:55:54 | 17.87 | +0.45% | -0.01 | 25 | 44,675 | 卖盘 |
| 14:55:51 | 17.88 | +0.51% | -- | 53 | 94,764 | 卖盘 |
| 14:55:48 | 17.88 | +0.51% | +0.02 | 173 | 309,324 | 买盘 |
| 14:55:45 | 17.86 | +0.39% | -0.01 | 257 | 459,002 | 卖盘 |
| 14:55:42 | 17.87 | +0.45% | -0.01 | 27 | 48,249 | 卖盘 |
| 14:55:39 | 17.88 | +0.51% | +0.01 | 21 | 37,548 | 买盘 |
| 14:55:36 | 17.87 | +0.45% | -0.02 | 58 | 103,646 | 卖盘 |
| 14:55:33 | 17.89 | +0.56% | +0.01 | 12 | 21,468 | 买盘 |
| 14:55:30 | 17.88 | +0.51% | -- | 49 | 87,612 | 卖盘 |
| 14:55:27 | 17.88 | +0.51% | -- | 11 | 19,668 | 卖盘 |
| 14:55:24 | 17.88 | +0.51% | -- | 10 | 17,880 | 卖盘 |
| 14:55:18 | 17.88 | +0.51% | -- | 25 | 44,700 | 买盘 |
| 14:55:15 | 17.88 | +0.51% | -- | 11 | 19,668 | 卖盘 |
| 14:55:12 | 17.88 | +0.51% | +0.01 | 54 | 96,552 | 买盘 |
| 14:55:09 | 17.87 | +0.45% | -0.01 | 94 | 167,978 | 卖盘 |
| 14:55:06 | 17.88 | +0.51% | -- | 31 | 55,428 | 卖盘 |
| 14:55:03 | 17.88 | +0.51% | -- | 26 | 46,488 | 买盘 |
| 14:55:00 | 17.88 | +0.51% | +0.01 | 6 | 10,728 | 买盘 |
| 14:54:58 | 17.87 | +0.45% | -0.01 | 14 | 25,018 | 卖盘 |
| 14:54:54 | 17.88 | +0.51% | -- | 16 | 28,608 | 卖盘 |
| 14:54:51 | 17.88 | +0.51% | -- | 3 | 5,364 | 卖盘 |
| 14:54:48 | 17.88 | +0.51% | -- | 28 | 50,064 | 中性盘 |
