| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.87 | +3.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.87 | +3.89% | -- | 822 | 153,714 | 卖盘 |
| 14:57:07 | 1.87 | +3.89% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.87 | +3.89% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 1.87 | +3.89% | -- | 7 | 1,309 | 买盘 |
| 14:56:44 | 1.87 | +3.89% | -- | 52 | 9,724 | 买盘 |
| 14:56:41 | 1.87 | +3.89% | +0.01 | 6 | 1,122 | 买盘 |
| 14:56:38 | 1.86 | +3.33% | -0.01 | 5 | 930 | 卖盘 |
| 14:56:35 | 1.87 | +3.89% | +0.01 | 1591 | 297,517 | 买盘 |
| 14:56:32 | 1.86 | +3.33% | -0.01 | 106 | 19,716 | 卖盘 |
| 14:56:29 | 1.87 | +3.89% | +0.01 | 28 | 5,236 | 买盘 |
| 14:56:26 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:56:20 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:56:14 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:56:08 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:56:02 | 1.86 | +3.33% | -0.01 | 2 | 372 | 卖盘 |
| 14:55:56 | 1.87 | +3.89% | -- | 24 | 4,488 | 买盘 |
| 14:55:50 | 1.87 | +3.89% | +0.01 | 2 | 374 | 买盘 |
| 14:55:44 | 1.86 | +3.33% | -- | 4 | 744 | 卖盘 |
| 14:55:38 | 1.86 | +3.33% | -- | 2 | 372 | 卖盘 |
| 14:55:32 | 1.86 | +3.33% | -0.01 | 1 | 186 | 卖盘 |
| 14:55:26 | 1.87 | +3.89% | +0.01 | 40 | 7,480 | 买盘 |
| 14:55:20 | 1.86 | +3.33% | -0.01 | 133 | 24,738 | 卖盘 |
| 14:55:17 | 1.87 | +3.89% | +0.01 | 4 | 748 | 买盘 |
| 14:55:14 | 1.86 | +3.33% | -0.01 | 2 | 372 | 卖盘 |
| 14:55:11 | 1.87 | +3.89% | +0.01 | 7 | 1,309 | 买盘 |
| 14:55:08 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:55:05 | 1.86 | +3.33% | -- | 44 | 8,184 | 卖盘 |
| 14:55:02 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:54:53 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:54:47 | 1.86 | +3.33% | -- | 2 | 372 | 卖盘 |
| 14:54:41 | 1.86 | +3.33% | -0.01 | 1 | 186 | 卖盘 |
| 14:54:38 | 1.87 | +3.89% | +0.01 | 2 | 374 | 买盘 |
| 14:54:35 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:54:29 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:54:23 | 1.86 | +3.33% | -- | 2 | 372 | 卖盘 |
| 14:54:17 | 1.86 | +3.33% | -0.01 | 201 | 37,386 | 卖盘 |
| 14:54:14 | 1.87 | +3.89% | -- | 14 | 2,618 | 买盘 |
| 14:54:11 | 1.87 | +3.89% | -- | 8 | 1,496 | 买盘 |
| 14:54:08 | 1.87 | +3.89% | +0.01 | 27 | 5,049 | 买盘 |
| 14:54:05 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:54:02 | 1.86 | +3.33% | -- | 9 | 1,674 | 卖盘 |
| 14:53:59 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:53:56 | 1.86 | +3.33% | -- | 36 | 6,696 | 卖盘 |
| 14:53:53 | 1.86 | +3.33% | -- | 2 | 372 | 卖盘 |
| 14:53:47 | 1.86 | +3.33% | -0.01 | 1 | 186 | 卖盘 |
| 14:53:44 | 1.87 | +3.89% | +0.01 | 634 | 118,558 | 买盘 |
| 14:53:41 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:53:35 | 1.86 | +3.33% | -0.01 | 1 | 186 | 卖盘 |
| 14:53:32 | 1.87 | +3.89% | +0.01 | 1 | 187 | 买盘 |
| 14:53:29 | 1.86 | +3.33% | -- | 2 | 372 | 卖盘 |
| 14:53:23 | 1.86 | +3.33% | -- | 1 | 186 | 卖盘 |
| 14:53:17 | 1.86 | +3.33% | -0.01 | 1 | 186 | 卖盘 |
| 14:53:11 | 1.87 | +3.89% | +0.01 | 8 | 1,496 | 买盘 |
| 14:53:08 | 1.86 | +3.33% | -- | 5 | 930 | 卖盘 |
| 14:53:05 | 1.86 | +3.33% | -- | 4 | 744 | 卖盘 |
| 14:52:41 | 1.86 | +3.33% | -- | 58 | 10,788 | 卖盘 |
| 14:52:32 | 1.86 | +3.33% | -- | 8 | 1,488 | 卖盘 |
| 14:52:29 | 1.86 | +3.33% | -- | 237 | 44,082 | 卖盘 |
| 14:52:23 | 1.86 | +3.33% | -0.01 | 2 | 372 | 卖盘 |
| 14:52:20 | 1.87 | +3.89% | -- | 16 | 2,992 | 买盘 |
| 14:52:11 | 1.87 | +3.89% | +0.01 | 7 | 1,309 | 买盘 |
| 14:51:53 | 1.86 | +3.33% | -- | 6 | 1,116 | 卖盘 |
| 14:51:20 | 1.86 | +3.33% | -0.01 | 7 | 1,302 | 卖盘 |
| 14:51:14 | 1.87 | +3.89% | +0.01 | 4 | 748 | 买盘 |
| 14:51:11 | 1.86 | +3.33% | -0.01 | 2 | 372 | 卖盘 |
| 14:50:50 | 1.87 | +3.89% | +0.01 | 4 | 748 | 买盘 |
| 14:50:47 | 1.86 | +3.33% | -- | 40 | 7,440 | 卖盘 |
| 14:50:44 | 1.86 | +3.33% | -0.01 | 185 | 34,410 | 卖盘 |
| 14:50:41 | 1.87 | +3.89% | +0.01 | 595 | 111,265 | 买盘 |
| 14:50:38 | 1.86 | +3.33% | -- | 959 | 178,374 | 卖盘 |
| 14:50:35 | 1.86 | +3.33% | -- | 430 | 79,980 | 卖盘 |
| 14:50:32 | 1.86 | +3.33% | -- | 507 | 94,302 | 卖盘 |
| 14:50:29 | 1.86 | +3.33% | -- | 255 | 47,430 | 卖盘 |
| 14:50:26 | 1.86 | +3.33% | -- | 322 | 59,892 | 卖盘 |
| 14:50:23 | 1.86 | +3.33% | -0.01 | 40 | 7,440 | 卖盘 |
| 14:50:14 | 1.87 | +3.89% | -- | 24 | 4,488 | 买盘 |
| 14:50:08 | 1.87 | +3.89% | +0.01 | 3 | 561 | 买盘 |
| 14:49:41 | 1.86 | +3.33% | -- | 9 | 1,674 | 卖盘 |
| 14:49:38 | 1.86 | +3.33% | -0.01 | 12 | 2,232 | 卖盘 |
| 14:49:11 | 1.87 | +3.89% | -- | 7 | 1,309 | 买盘 |
| 14:49:08 | 1.87 | +3.89% | +0.01 | 20 | 3,740 | 买盘 |
| 14:49:02 | 1.86 | +3.33% | -- | 89 | 16,554 | 卖盘 |
| 14:48:53 | 1.86 | +3.33% | -0.01 | 10 | 1,860 | 卖盘 |
| 14:48:38 | 1.87 | +3.89% | +0.01 | 75 | 14,025 | 买盘 |
| 14:48:32 | 1.86 | +3.33% | -0.01 | 7 | 1,302 | 卖盘 |
| 14:48:11 | 1.87 | +3.89% | +0.01 | 27 | 5,049 | 买盘 |
| 14:48:02 | 1.86 | +3.33% | -- | 10 | 1,860 | 卖盘 |
| 14:47:38 | 1.86 | +3.33% | -0.01 | 20 | 3,720 | 卖盘 |
| 14:47:35 | 1.87 | +3.89% | -- | 19 | 3,553 | 买盘 |
| 14:47:32 | 1.87 | +3.89% | -- | 9 | 1,683 | 买盘 |
| 14:47:20 | 1.87 | +3.89% | +0.01 | 30 | 5,610 | 买盘 |
| 14:47:14 | 1.86 | +3.33% | -0.01 | 914 | 170,004 | 卖盘 |
| 14:47:11 | 1.87 | +3.89% | -- | 10 | 1,870 | 买盘 |
| 14:47:05 | 1.87 | +3.89% | -- | 29 | 5,423 | 买盘 |
| 14:47:02 | 1.87 | +3.89% | -- | 48 | 8,976 | 买盘 |
| 14:46:59 | 1.87 | +3.89% | +0.01 | 2 | 374 | 买盘 |
| 14:46:56 | 1.86 | +3.33% | -- | 8 | 1,488 | 卖盘 |
| 14:46:53 | 1.86 | +3.33% | -- | 57 | 10,602 | 卖盘 |
| 14:46:50 | 1.86 | +3.33% | -0.01 | 9 | 1,674 | 卖盘 |
| 14:46:35 | 1.87 | +3.89% | -- | 5 | 935 | 买盘 |
| 14:46:32 | 1.87 | +3.89% | -- | 11 | 2,057 | 买盘 |
| 14:46:23 | 1.87 | +3.89% | -- | 252 | 47,124 | 买盘 |
| 14:46:08 | 1.87 | +3.89% | -- | 24 | 4,488 | 买盘 |
| 14:46:05 | 1.87 | +3.89% | +0.01 | 4 | 748 | 买盘 |
| 14:45:59 | 1.86 | +3.33% | -0.01 | 13 | 2,418 | 卖盘 |
| 14:45:47 | 1.87 | +3.89% | +0.01 | 26 | 4,862 | 买盘 |
| 14:45:35 | 1.86 | +3.33% | -0.01 | 30 | 5,580 | 卖盘 |
| 14:45:11 | 1.87 | +3.89% | -- | 7 | 1,309 | 买盘 |
| 14:45:08 | 1.87 | +3.89% | +0.01 | 20 | 3,740 | 买盘 |
| 14:44:47 | 1.86 | +3.33% | -0.01 | 14 | 2,604 | 卖盘 |
| 14:44:29 | 1.87 | +3.89% | -- | 50 | 9,350 | 买盘 |
| 14:44:11 | 1.87 | +3.89% | -- | 25 | 4,675 | 买盘 |
| 14:44:08 | 1.87 | +3.89% | +0.01 | 3 | 561 | 买盘 |
| 14:44:04 | 1.86 | +3.33% | -0.01 | 155 | 28,877 | 卖盘 |
| 14:43:44 | 1.87 | +3.89% | -- | 5 | 935 | 买盘 |
| 14:43:17 | 1.87 | +3.89% | -- | 1 | 187 | 中性盘 |
