| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:32 | 8.62 | -0.23% | +0.01 | 15 | 12,930 | 买盘 |
| 09:40:14 | 8.61 | -0.35% | +0.01 | 40 | 34,440 | 买盘 |
| 09:40:02 | 8.60 | -0.46% | -- | 2 | 1,720 | 卖盘 |
| 09:39:59 | 8.60 | -0.46% | -0.01 | 24 | 20,640 | 卖盘 |
| 09:39:38 | 8.61 | -0.35% | -- | 10 | 8,610 | 卖盘 |
| 09:39:32 | 8.61 | -0.35% | -- | 14 | 12,054 | 买盘 |
| 09:39:23 | 8.61 | -0.35% | -- | 3 | 2,583 | 买盘 |
| 09:39:20 | 8.61 | -0.35% | -- | 6 | 5,166 | 卖盘 |
| 09:39:14 | 8.61 | -0.35% | -- | 13 | 11,193 | 卖盘 |
| 09:39:02 | 8.61 | -0.35% | -0.01 | 32 | 27,552 | 卖盘 |
| 09:38:56 | 8.62 | -0.23% | -- | 23 | 19,826 | 卖盘 |
| 09:38:38 | 8.62 | -0.23% | -- | 7 | 6,034 | 买盘 |
| 09:38:35 | 8.62 | -0.23% | -- | 4 | 3,448 | 卖盘 |
| 09:38:32 | 8.62 | -0.23% | -- | 7 | 6,034 | 卖盘 |
| 09:38:29 | 8.62 | -0.23% | -- | 0 | 0 | 中性盘 |
| 09:38:26 | 8.62 | -0.23% | -- | 1 | 862 | 卖盘 |
| 09:38:23 | 8.62 | -0.23% | -- | 3 | 2,586 | 卖盘 |
| 09:38:14 | 8.62 | -0.23% | -- | 3 | 2,586 | 卖盘 |
| 09:38:11 | 8.62 | -0.23% | -- | 8 | 6,896 | 卖盘 |
| 09:38:08 | 8.62 | -0.23% | -- | 13 | 11,206 | 卖盘 |
| 09:38:02 | 8.62 | -0.23% | -0.01 | 2 | 1,724 | 卖盘 |
| 09:37:56 | 8.63 | -0.12% | -- | 1 | 863 | 买盘 |
| 09:37:53 | 8.63 | -0.12% | -- | 97 | 83,711 | 卖盘 |
| 09:37:50 | 8.63 | -0.12% | -0.01 | 1 | 863 | 卖盘 |
| 09:37:47 | 8.64 | 0.00% | -- | 15 | 12,960 | 买盘 |
| 09:37:44 | 8.64 | 0.00% | -0.01 | 77 | 66,528 | 卖盘 |
| 09:37:41 | 8.65 | +0.12% | +0.01 | 1 | 865 | 买盘 |
| 09:37:35 | 8.64 | 0.00% | +0.01 | 26 | 22,464 | 买盘 |
| 09:37:17 | 8.63 | -0.12% | -0.01 | 41 | 35,383 | 卖盘 |
| 09:37:14 | 8.64 | 0.00% | -- | 12 | 10,368 | 卖盘 |
| 09:37:02 | 8.64 | 0.00% | -- | 1 | 864 | 卖盘 |
| 09:36:59 | 8.64 | 0.00% | -0.01 | 6 | 5,184 | 卖盘 |
| 09:36:56 | 8.65 | +0.12% | -- | 43 | 37,195 | 卖盘 |
| 09:36:44 | 8.65 | +0.12% | -0.01 | 42 | 36,330 | 卖盘 |
| 09:36:41 | 8.66 | +0.23% | -- | 147 | 127,302 | 买盘 |
| 09:36:38 | 8.66 | +0.23% | -- | 46 | 39,836 | 卖盘 |
| 09:36:29 | 8.66 | +0.23% | -0.01 | 34 | 29,444 | 卖盘 |
| 09:36:26 | 8.67 | +0.35% | -- | 149 | 129,183 | 买盘 |
| 09:36:23 | 8.67 | +0.35% | +0.01 | 2 | 1,734 | 买盘 |
| 09:36:17 | 8.66 | +0.23% | -- | 43 | 37,238 | 买盘 |
| 09:36:11 | 8.66 | +0.23% | -0.01 | 1 | 866 | 中性盘 |
| 09:36:08 | 8.67 | +0.35% | -- | 26 | 22,542 | 买盘 |
| 09:36:05 | 8.67 | +0.35% | -0.01 | 46 | 39,882 | 卖盘 |
| 09:36:02 | 8.68 | +0.46% | -0.01 | 38 | 32,984 | 卖盘 |
| 09:35:59 | 8.69 | +0.58% | +0.01 | 4 | 3,476 | 买盘 |
| 09:35:44 | 8.68 | +0.46% | -- | 20 | 17,360 | 买盘 |
| 09:35:38 | 8.68 | +0.46% | -- | 0 | 0 | 中性盘 |
| 09:35:29 | 8.68 | +0.46% | -- | 10 | 8,680 | 中性盘 |
| 09:35:17 | 8.68 | +0.46% | -- | 5 | 4,340 | 中性盘 |
| 09:35:14 | 8.68 | +0.46% | -- | 31 | 26,908 | 买盘 |
| 09:35:08 | 8.68 | +0.46% | +0.01 | 4 | 3,472 | 买盘 |
| 09:35:05 | 8.67 | +0.35% | -- | 3 | 2,601 | 买盘 |
| 09:35:02 | 8.67 | +0.35% | -- | 7 | 6,069 | 买盘 |
| 09:34:59 | 8.67 | +0.35% | +0.01 | 6 | 5,202 | 买盘 |
| 09:34:41 | 8.66 | +0.23% | -- | 3 | 2,598 | 买盘 |
| 09:34:17 | 8.66 | +0.23% | -- | 2 | 1,732 | 买盘 |
| 09:34:14 | 8.66 | +0.23% | -- | 1 | 866 | 卖盘 |
| 09:34:11 | 8.66 | +0.23% | -0.01 | 37 | 32,042 | 卖盘 |
| 09:34:05 | 8.67 | +0.35% | -- | 13 | 11,271 | 中性盘 |
| 09:34:02 | 8.67 | +0.35% | +0.01 | 1 | 867 | 中性盘 |
| 09:33:59 | 8.66 | +0.23% | -0.01 | 6 | 5,196 | 卖盘 |
| 09:33:53 | 8.67 | +0.35% | -- | 61 | 52,887 | 买盘 |
| 09:33:47 | 8.67 | +0.35% | -- | 0 | 0 | 中性盘 |
| 09:33:44 | 8.67 | +0.35% | -0.01 | 2 | 1,734 | 卖盘 |
| 09:33:17 | 8.68 | +0.46% | -0.02 | 6 | 5,208 | 卖盘 |
| 09:33:14 | 8.70 | +0.69% | -- | 10 | 8,700 | 买盘 |
| 09:33:08 | 8.70 | +0.69% | -- | 12 | 10,440 | 卖盘 |
| 09:33:05 | 8.70 | +0.69% | -- | 16 | 13,920 | 卖盘 |
| 09:32:53 | 8.70 | +0.69% | -- | 52 | 45,240 | 买盘 |
| 09:32:47 | 8.70 | +0.69% | -- | 4 | 3,480 | 买盘 |
| 09:32:41 | 8.70 | +0.69% | -- | 4 | 3,480 | 中性盘 |
