| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:10 | 8.98 | +5.65% | +0.01 | 72 | 64,656 | 买盘 |
| 14:11:07 | 8.97 | +5.53% | -- | 13 | 11,661 | 买盘 |
| 14:11:04 | 8.97 | +5.53% | -- | 37 | 33,189 | 卖盘 |
| 14:11:01 | 8.97 | +5.53% | -- | 5 | 4,485 | 卖盘 |
| 14:10:55 | 8.97 | +5.53% | +0.01 | 25 | 22,425 | 卖盘 |
| 14:10:52 | 8.96 | +5.41% | -0.01 | 6 | 5,376 | 卖盘 |
| 14:10:49 | 8.97 | +5.53% | -- | 42 | 37,674 | 买盘 |
| 14:10:46 | 8.97 | +5.53% | -- | 30 | 26,910 | 买盘 |
| 14:10:43 | 8.97 | +5.53% | -- | 13 | 11,661 | 买盘 |
| 14:10:37 | 8.97 | +5.53% | +0.01 | 54 | 48,438 | 买盘 |
| 14:10:34 | 8.96 | +5.41% | -0.01 | 24 | 21,504 | 卖盘 |
| 14:10:31 | 8.97 | +5.53% | +0.01 | 27 | 24,219 | 买盘 |
| 14:10:28 | 8.96 | +5.41% | -0.01 | 26 | 23,296 | 卖盘 |
| 14:10:25 | 8.97 | +5.53% | -- | 209 | 187,473 | 卖盘 |
| 14:10:22 | 8.97 | +5.53% | -- | 37 | 33,189 | 卖盘 |
| 14:10:19 | 8.97 | +5.53% | -0.01 | 1 | 897 | 卖盘 |
| 14:10:13 | 8.98 | +5.65% | +0.01 | 13 | 11,674 | 买盘 |
| 14:10:10 | 8.97 | +5.53% | -0.01 | 14 | 12,558 | 卖盘 |
| 14:10:04 | 8.98 | +5.65% | -- | 133 | 119,434 | 买盘 |
| 14:10:01 | 8.98 | +5.65% | -0.01 | 384 | 344,832 | 卖盘 |
| 14:09:58 | 8.99 | +5.76% | -- | 20 | 17,980 | 买盘 |
| 14:09:55 | 8.99 | +5.76% | -- | 5 | 4,495 | 买盘 |
| 14:09:46 | 8.99 | +5.76% | -- | 4 | 3,596 | 买盘 |
| 14:09:40 | 8.99 | +5.76% | +0.01 | 123 | 110,577 | 买盘 |
| 14:09:37 | 8.98 | +5.65% | -0.01 | 30 | 26,940 | 卖盘 |
| 14:09:34 | 8.99 | +5.76% | -- | 13 | 11,687 | 买盘 |
| 14:09:31 | 8.99 | +5.76% | -- | 39 | 35,061 | 买盘 |
| 14:09:28 | 8.99 | +5.76% | -- | 21 | 18,879 | 买盘 |
| 14:09:25 | 8.99 | +5.76% | -- | 102 | 91,698 | 买盘 |
| 14:09:22 | 8.99 | +5.76% | -- | 42 | 37,758 | 买盘 |
| 14:09:19 | 8.99 | +5.76% | -- | 54 | 48,546 | 买盘 |
| 14:09:13 | 8.99 | +5.76% | -- | 21 | 18,879 | 买盘 |
| 14:09:10 | 8.99 | +5.76% | +0.01 | 67 | 60,233 | 买盘 |
| 14:09:07 | 8.98 | +5.65% | -- | 8 | 7,184 | 卖盘 |
| 14:09:01 | 8.98 | +5.65% | -0.01 | 56 | 50,288 | 卖盘 |
| 14:08:58 | 8.99 | +5.76% | +0.01 | 68 | 61,132 | 买盘 |
| 14:08:55 | 8.98 | +5.65% | -0.01 | 7 | 6,286 | 卖盘 |
| 14:08:52 | 8.99 | +5.76% | -- | 11 | 9,889 | 买盘 |
| 14:08:49 | 8.99 | +5.76% | -- | 1 | 899 | 买盘 |
| 14:08:43 | 8.99 | +5.76% | -- | 3 | 2,697 | 买盘 |
| 14:08:37 | 8.99 | +5.76% | -- | 5 | 4,495 | 买盘 |
| 14:08:34 | 8.99 | +5.76% | -- | 14 | 12,586 | 买盘 |
| 14:08:31 | 8.99 | +5.76% | +0.01 | 19 | 17,081 | 买盘 |
| 14:08:28 | 8.98 | +5.65% | -- | 17 | 15,266 | 卖盘 |
| 14:08:25 | 8.98 | +5.65% | -0.01 | 62 | 55,676 | 卖盘 |
| 14:08:22 | 8.99 | +5.76% | -- | 1 | 899 | 买盘 |
| 14:08:19 | 8.99 | +5.76% | +0.01 | 35 | 31,465 | 买盘 |
| 14:08:16 | 8.98 | +5.65% | -- | 108 | 96,984 | 买盘 |
| 14:08:13 | 8.98 | +5.65% | -- | 106 | 95,188 | 卖盘 |
| 14:08:10 | 8.98 | +5.65% | -- | 103 | 92,494 | 卖盘 |
| 14:08:07 | 8.98 | +5.65% | -- | 17 | 15,266 | 卖盘 |
| 14:08:04 | 8.98 | +5.65% | -- | 13 | 11,674 | 卖盘 |
| 14:08:01 | 8.98 | +5.65% | -- | 15 | 13,470 | 卖盘 |
| 14:07:58 | 8.98 | +5.65% | -- | 33 | 29,634 | 卖盘 |
| 14:07:55 | 8.98 | +5.65% | -- | 47 | 42,206 | 卖盘 |
| 14:07:52 | 8.98 | +5.65% | -0.01 | 18 | 16,164 | 卖盘 |
| 14:07:49 | 8.99 | +5.76% | +0.01 | 51 | 45,849 | 买盘 |
| 14:07:46 | 8.98 | +5.65% | -- | 50 | 44,900 | 买盘 |
| 14:07:43 | 8.98 | +5.65% | -- | 124 | 111,352 | 买盘 |
| 14:07:40 | 8.98 | +5.65% | -0.01 | 163 | 146,374 | 卖盘 |
| 14:07:37 | 8.99 | +5.76% | -- | 32 | 28,768 | 卖盘 |
| 14:07:34 | 8.99 | +5.76% | -- | 34 | 30,566 | 卖盘 |
| 14:07:31 | 8.99 | +5.76% | -- | 2 | 1,798 | 卖盘 |
| 14:07:28 | 8.99 | +5.76% | -- | 15 | 13,485 | 卖盘 |
| 14:07:25 | 8.99 | +5.76% | -0.01 | 12 | 10,788 | 卖盘 |
| 14:07:22 | 9.00 | +5.88% | -- | 15 | 13,500 | 买盘 |
| 14:07:19 | 9.00 | +5.88% | +0.01 | 78 | 70,200 | 买盘 |
| 14:07:16 | 8.99 | +5.76% | -0.01 | 87 | 78,213 | 卖盘 |
| 14:07:13 | 9.00 | +5.88% | -- | 48 | 43,200 | 卖盘 |
| 14:07:10 | 9.00 | +5.88% | -0.01 | 251 | 225,900 | 卖盘 |
| 14:07:07 | 9.01 | +6.00% | -- | 200 | 180,200 | 买盘 |
| 14:07:04 | 9.01 | +6.00% | -0.01 | 192 | 172,992 | 卖盘 |
| 14:07:01 | 9.02 | +6.12% | -- | 112 | 101,024 | 买盘 |
| 14:06:55 | 9.02 | +6.12% | +0.01 | 3 | 2,706 | 买盘 |
| 14:06:52 | 9.01 | +6.00% | -0.01 | 49 | 44,149 | 卖盘 |
| 14:06:49 | 9.02 | +6.12% | -0.01 | 34 | 30,668 | 卖盘 |
| 14:06:46 | 9.03 | +6.24% | -- | 44 | 39,732 | 买盘 |
| 14:06:43 | 9.03 | +6.24% | -- | 50 | 45,150 | 买盘 |
| 14:06:40 | 9.03 | +6.24% | -- | 9 | 8,127 | 中性盘 |
