| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.89 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.89 | +0.20% | +0.01 | 1183 | 578,487 | 卖盘 |
| 14:59:30 | 4.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 4.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.88 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.88 | 0.00% | -0.01 | 6 | 2,928 | 买盘 |
| 14:56:54 | 4.89 | +0.20% | -- | 11 | 5,379 | 买盘 |
| 14:56:48 | 4.89 | +0.20% | +0.01 | 7 | 3,423 | 买盘 |
| 14:56:42 | 4.88 | 0.00% | -0.01 | 17 | 8,296 | 卖盘 |
| 14:56:27 | 4.89 | +0.20% | -- | 11 | 5,379 | 买盘 |
| 14:56:24 | 4.89 | +0.20% | +0.01 | 21 | 10,269 | 买盘 |
| 14:56:21 | 4.88 | 0.00% | -0.01 | 40 | 19,520 | 卖盘 |
| 14:56:18 | 4.89 | +0.20% | -- | 145 | 70,905 | 买盘 |
| 14:56:00 | 4.89 | +0.20% | +0.01 | 2 | 978 | 买盘 |
| 14:55:45 | 4.88 | 0.00% | -- | 6 | 2,928 | 卖盘 |
| 14:55:36 | 4.88 | 0.00% | -- | 10 | 4,880 | 卖盘 |
| 14:55:12 | 4.88 | 0.00% | -- | 49 | 23,912 | 卖盘 |
| 14:55:09 | 4.88 | 0.00% | -- | 238 | 116,144 | 卖盘 |
| 14:54:57 | 4.88 | 0.00% | -- | 31 | 15,128 | 卖盘 |
| 14:54:51 | 4.88 | 0.00% | +0.01 | 262 | 127,856 | 买盘 |
| 14:54:48 | 4.87 | -0.20% | -0.01 | 12 | 5,844 | 卖盘 |
| 14:54:42 | 4.88 | 0.00% | -- | 80 | 39,040 | 买盘 |
| 14:54:36 | 4.88 | 0.00% | -- | 187 | 91,256 | 买盘 |
| 14:54:15 | 4.88 | 0.00% | -- | 231 | 112,728 | 买盘 |
| 14:54:09 | 4.88 | 0.00% | -- | 20 | 9,760 | 买盘 |
| 14:54:00 | 4.88 | 0.00% | -- | 16 | 7,808 | 买盘 |
| 14:53:57 | 4.88 | 0.00% | -- | 9 | 4,392 | 买盘 |
| 14:53:45 | 4.88 | 0.00% | -- | 888 | 433,344 | 卖盘 |
| 14:53:24 | 4.88 | 0.00% | -0.01 | 2 | 976 | 卖盘 |
| 14:53:12 | 4.89 | +0.20% | +0.01 | 16 | 7,824 | 买盘 |
| 14:52:51 | 4.88 | 0.00% | -0.01 | 4 | 1,952 | 卖盘 |
| 14:52:45 | 4.89 | +0.20% | +0.01 | 9 | 4,401 | 买盘 |
| 14:52:39 | 4.88 | 0.00% | -- | 50 | 24,400 | 卖盘 |
| 14:52:24 | 4.88 | 0.00% | -- | 11 | 5,368 | 卖盘 |
| 14:52:21 | 4.88 | 0.00% | -- | 4 | 1,952 | 卖盘 |
| 14:52:18 | 4.88 | 0.00% | -- | 11 | 5,368 | 卖盘 |
| 14:52:12 | 4.88 | 0.00% | -- | 78 | 38,064 | 卖盘 |
| 14:51:48 | 4.88 | 0.00% | -0.01 | 22 | 10,736 | 卖盘 |
| 14:51:27 | 4.89 | +0.20% | +0.01 | 8 | 3,912 | 买盘 |
| 14:51:21 | 4.88 | 0.00% | -0.01 | 4 | 1,952 | 卖盘 |
| 14:51:06 | 4.89 | +0.20% | -- | 92 | 44,988 | 买盘 |
| 14:50:57 | 4.89 | +0.20% | +0.01 | 2 | 978 | 买盘 |
| 14:50:48 | 4.88 | 0.00% | -- | 9 | 4,392 | 卖盘 |
| 14:50:33 | 4.88 | 0.00% | -- | 10 | 4,880 | 卖盘 |
| 14:50:24 | 4.88 | 0.00% | -- | 2 | 976 | 卖盘 |
| 14:50:21 | 4.88 | 0.00% | -- | 250 | 122,000 | 卖盘 |
| 14:50:03 | 4.88 | 0.00% | -0.01 | 75 | 36,600 | 卖盘 |
| 14:49:39 | 4.89 | +0.20% | -- | 4 | 1,956 | 买盘 |
| 14:49:33 | 4.89 | +0.20% | -- | 14 | 6,846 | 买盘 |
| 14:49:21 | 4.89 | +0.20% | -- | 1 | 489 | 买盘 |
| 14:49:03 | 4.89 | +0.20% | -- | 21 | 10,269 | 买盘 |
| 14:48:57 | 4.89 | +0.20% | -- | 12 | 5,868 | 买盘 |
| 14:48:48 | 4.89 | +0.20% | -- | 25 | 12,225 | 买盘 |
| 14:48:45 | 4.89 | +0.20% | -- | 5 | 2,445 | 买盘 |
| 14:48:42 | 4.89 | +0.20% | -- | 1 | 489 | 买盘 |
| 14:48:36 | 4.89 | +0.20% | -- | 8 | 3,912 | 买盘 |
| 14:48:18 | 4.89 | +0.20% | -- | 10 | 4,890 | 买盘 |
| 14:48:06 | 4.89 | +0.20% | +0.01 | 5 | 2,445 | 买盘 |
| 14:48:00 | 4.88 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:47:57 | 4.88 | 0.00% | -- | 10 | 4,880 | 买盘 |
| 14:47:54 | 4.88 | 0.00% | -0.01 | 190 | 92,720 | 卖盘 |
| 14:47:18 | 4.89 | +0.20% | +0.01 | 205 | 100,245 | 买盘 |
| 14:47:12 | 4.88 | 0.00% | -- | 252 | 122,976 | 卖盘 |
| 14:47:06 | 4.88 | 0.00% | -- | 100 | 48,800 | 卖盘 |
| 14:47:03 | 4.88 | 0.00% | -0.01 | 11 | 5,368 | 卖盘 |
| 14:47:00 | 4.89 | +0.20% | +0.01 | 41 | 20,049 | 买盘 |
| 14:46:51 | 4.88 | 0.00% | -0.01 | 100 | 48,800 | 卖盘 |
| 14:46:42 | 4.89 | +0.20% | +0.01 | 15 | 7,335 | 买盘 |
| 14:46:30 | 4.88 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:46:21 | 4.88 | 0.00% | +0.01 | 725 | 353,800 | 买盘 |
| 14:46:03 | 4.87 | -0.20% | -- | 1 | 487 | 卖盘 |
| 14:45:27 | 4.87 | -0.20% | -- | 3 | 1,461 | 中性盘 |
