今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 3.19 | -0.62% | -- | 0 | 0 | 卖盘 |
15:00:03 | 3.19 | -0.62% | -- | 11912 | 3,799,928 | 卖盘 |
15:00:00 | 3.19 | -0.62% | -0.01 | 0 | 0 | 卖盘 |
14:57:03 | 3.20 | -0.31% | -- | 0 | 0 | 买盘 |
14:56:59 | 3.20 | -0.31% | +0.01 | 340 | 108,800 | 买盘 |
14:56:57 | 3.19 | -0.62% | -0.01 | 77 | 24,563 | 卖盘 |
14:56:54 | 3.20 | -0.31% | -- | 267 | 85,440 | 买盘 |
14:56:51 | 3.20 | -0.31% | +0.01 | 69 | 22,080 | 买盘 |
14:56:48 | 3.19 | -0.62% | -- | 85 | 27,115 | 卖盘 |
14:56:45 | 3.19 | -0.62% | -- | 8 | 2,552 | 卖盘 |
14:56:42 | 3.19 | -0.62% | -0.01 | 78 | 24,882 | 卖盘 |
14:56:39 | 3.20 | -0.31% | +0.01 | 110 | 35,200 | 买盘 |
14:56:36 | 3.19 | -0.62% | -0.01 | 87 | 27,753 | 卖盘 |
14:56:33 | 3.20 | -0.31% | -0.01 | 45 | 14,400 | 中性盘 |