| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 3.45 | +0.29% | -- | 109 | 37,605 | 卖盘 |
| 11:29:53 | 3.45 | +0.29% | -0.01 | 262 | 90,390 | 卖盘 |
| 11:29:50 | 3.46 | +0.58% | -- | 100 | 34,600 | 买盘 |
| 11:29:47 | 3.46 | +0.58% | +0.01 | 4 | 1,384 | 买盘 |
| 11:29:44 | 3.45 | +0.29% | -- | 5567 | 1,920,615 | 卖盘 |
| 11:29:41 | 3.45 | +0.29% | -- | 2 | 690 | 卖盘 |
| 11:29:32 | 3.45 | +0.29% | -- | 180 | 62,100 | 卖盘 |
| 11:29:29 | 3.45 | +0.29% | -- | 76 | 26,220 | 卖盘 |
| 11:29:26 | 3.45 | +0.29% | -- | 7 | 2,415 | 卖盘 |
| 11:29:20 | 3.45 | +0.29% | -0.01 | 54 | 18,630 | 卖盘 |
| 11:29:17 | 3.46 | +0.58% | +0.01 | 1933 | 668,818 | 买盘 |
| 11:29:14 | 3.45 | +0.29% | -- | 7 | 2,415 | 卖盘 |
| 11:29:11 | 3.45 | +0.29% | -0.01 | 225 | 77,625 | 卖盘 |
| 11:29:08 | 3.46 | +0.58% | +0.01 | 48 | 16,608 | 买盘 |
| 11:29:05 | 3.45 | +0.29% | -- | 69 | 23,805 | 卖盘 |
| 11:29:02 | 3.45 | +0.29% | -- | 2005 | 691,725 | 卖盘 |
| 11:28:59 | 3.45 | +0.29% | -- | 421 | 145,245 | 卖盘 |
| 11:28:56 | 3.45 | +0.29% | -- | 662 | 228,390 | 卖盘 |
| 11:28:53 | 3.45 | +0.29% | -0.01 | 101 | 34,845 | 卖盘 |
| 11:28:50 | 3.46 | +0.58% | +0.01 | 2 | 692 | 买盘 |
| 11:28:47 | 3.45 | +0.29% | -- | 20 | 6,900 | 卖盘 |
| 11:28:44 | 3.45 | +0.29% | -0.01 | 1 | 345 | 卖盘 |
| 11:28:41 | 3.46 | +0.58% | +0.01 | 350 | 121,100 | 买盘 |
| 11:28:38 | 3.45 | +0.29% | -- | 17 | 5,865 | 卖盘 |
| 11:28:32 | 3.45 | +0.29% | -- | 10 | 3,450 | 卖盘 |
| 11:28:26 | 3.45 | +0.29% | -- | 30 | 10,350 | 卖盘 |
| 11:28:23 | 3.45 | +0.29% | -0.01 | 41 | 14,145 | 卖盘 |
| 11:28:20 | 3.46 | +0.58% | +0.01 | 124 | 42,904 | 买盘 |
| 11:28:17 | 3.45 | +0.29% | -- | 1 | 345 | 卖盘 |
| 11:28:14 | 3.45 | +0.29% | -- | 1 | 345 | 卖盘 |
| 11:28:11 | 3.45 | +0.29% | -- | 20 | 6,900 | 卖盘 |
| 11:28:08 | 3.45 | +0.29% | -- | 7 | 2,415 | 卖盘 |
| 11:28:05 | 3.45 | +0.29% | -- | 1327 | 457,815 | 卖盘 |
| 11:28:02 | 3.45 | +0.29% | -0.01 | 2516 | 868,020 | 卖盘 |
| 11:27:59 | 3.46 | +0.58% | -- | 1 | 346 | 买盘 |
| 11:27:56 | 3.46 | +0.58% | +0.01 | 9 | 3,114 | 买盘 |
| 11:27:50 | 3.45 | +0.29% | -0.01 | 91 | 31,395 | 卖盘 |
| 11:27:44 | 3.46 | +0.58% | +0.01 | 1 | 346 | 买盘 |
| 11:27:41 | 3.45 | +0.29% | -- | 68 | 23,460 | 卖盘 |
| 11:27:38 | 3.45 | +0.29% | -- | 3 | 1,035 | 卖盘 |
| 11:27:35 | 3.45 | +0.29% | -- | 94 | 32,430 | 卖盘 |
| 11:27:32 | 3.45 | +0.29% | -- | 14 | 4,830 | 卖盘 |
| 11:27:29 | 3.45 | +0.29% | -- | 653 | 225,285 | 卖盘 |
| 11:27:26 | 3.45 | +0.29% | -- | 52 | 17,940 | 卖盘 |
| 11:27:23 | 3.45 | +0.29% | -- | 235 | 81,075 | 卖盘 |
| 11:27:20 | 3.45 | +0.29% | -0.01 | 32 | 11,040 | 卖盘 |
| 11:27:17 | 3.46 | +0.58% | +0.01 | 10 | 3,460 | 买盘 |
| 11:27:14 | 3.45 | +0.29% | -0.01 | 25 | 8,625 | 卖盘 |
| 11:27:11 | 3.46 | +0.58% | +0.01 | 14751 | 5,104,019 | 买盘 |
| 11:27:08 | 3.45 | +0.29% | -- | 906 | 312,570 | 买盘 |
| 11:27:05 | 3.45 | +0.29% | -- | 200 | 69,000 | 买盘 |
| 11:27:02 | 3.45 | +0.29% | -- | 344 | 118,680 | 买盘 |
| 11:26:59 | 3.45 | +0.29% | -- | 244 | 84,180 | 买盘 |
| 11:26:56 | 3.45 | +0.29% | +0.01 | 477 | 164,565 | 买盘 |
| 11:26:53 | 3.44 | 0.00% | -0.01 | 652 | 224,288 | 卖盘 |
| 11:26:50 | 3.45 | +0.29% | -- | 260 | 89,700 | 买盘 |
| 11:26:47 | 3.45 | +0.29% | -- | 112 | 38,640 | 买盘 |
| 11:26:44 | 3.45 | +0.29% | -- | 143 | 49,335 | 买盘 |
| 11:26:41 | 3.45 | +0.29% | -- | 171 | 58,995 | 买盘 |
| 11:26:38 | 3.45 | +0.29% | -- | 169 | 58,305 | 买盘 |
| 11:26:35 | 3.45 | +0.29% | +0.01 | 329 | 113,505 | 买盘 |
| 11:26:32 | 3.44 | 0.00% | -0.01 | 537 | 184,728 | 卖盘 |
| 11:26:29 | 3.45 | +0.29% | -- | 72 | 24,840 | 买盘 |
| 11:26:26 | 3.45 | +0.29% | -- | 39 | 13,455 | 买盘 |
| 11:26:23 | 3.45 | +0.29% | -- | 1 | 345 | 买盘 |
| 11:26:20 | 3.45 | +0.29% | -- | 5 | 1,725 | 中性盘 |
