| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:47 | 5.83 | +0.87% | -- | 65 | 37,895 | 卖盘 |
| 13:40:38 | 5.83 | +0.87% | -- | 3 | 1,749 | 卖盘 |
| 13:40:32 | 5.83 | +0.87% | -- | 19 | 11,077 | 卖盘 |
| 13:40:29 | 5.83 | +0.87% | -- | 14 | 8,162 | 卖盘 |
| 13:40:26 | 5.83 | +0.87% | -- | 33 | 19,239 | 卖盘 |
| 13:40:20 | 5.83 | +0.87% | -- | 1 | 583 | 卖盘 |
| 13:40:02 | 5.83 | +0.87% | -- | 3 | 1,749 | 卖盘 |
| 13:39:41 | 5.83 | +0.87% | -- | 3 | 1,749 | 卖盘 |
| 13:39:38 | 5.83 | +0.87% | -- | 20 | 11,660 | 卖盘 |
| 13:39:35 | 5.83 | +0.87% | -- | 2 | 1,166 | 卖盘 |
| 13:39:26 | 5.83 | +0.87% | -0.01 | 12 | 6,996 | 卖盘 |
| 13:39:08 | 5.84 | +1.04% | +0.01 | 1 | 584 | 买盘 |
| 13:38:26 | 5.83 | +0.87% | -0.01 | 14 | 8,162 | 卖盘 |
| 13:38:20 | 5.84 | +1.04% | -- | 1 | 584 | 买盘 |
| 13:37:53 | 5.84 | +1.04% | +0.01 | 1 | 584 | 买盘 |
| 13:37:41 | 5.83 | +0.87% | -- | 9 | 5,247 | 卖盘 |
| 13:37:35 | 5.83 | +0.87% | -- | 12 | 6,996 | 卖盘 |
| 13:37:32 | 5.83 | +0.87% | -- | 11 | 6,413 | 卖盘 |
| 13:37:26 | 5.83 | +0.87% | -- | 13 | 7,579 | 卖盘 |
| 13:37:05 | 5.83 | +0.87% | -- | 12 | 6,996 | 卖盘 |
| 13:36:35 | 5.83 | +0.87% | -- | 12 | 6,996 | 卖盘 |
| 13:36:26 | 5.83 | +0.87% | -0.01 | 7 | 4,081 | 卖盘 |
| 13:36:23 | 5.84 | +1.04% | -- | 1 | 584 | 买盘 |
| 13:36:17 | 5.84 | +1.04% | +0.01 | 21 | 12,264 | 买盘 |
| 13:36:11 | 5.83 | +0.87% | -0.01 | 6 | 3,498 | 卖盘 |
| 13:36:08 | 5.84 | +1.04% | +0.01 | 34 | 19,856 | 买盘 |
| 13:36:02 | 5.83 | +0.87% | -0.01 | 12 | 6,996 | 卖盘 |
| 13:35:29 | 5.84 | +1.04% | -- | 40 | 23,360 | 买盘 |
| 13:35:20 | 5.84 | +1.04% | -- | 1 | 584 | 买盘 |
| 13:35:14 | 5.84 | +1.04% | -- | 7 | 4,088 | 买盘 |
| 13:35:11 | 5.84 | +1.04% | -- | 12 | 7,008 | 买盘 |
| 13:35:08 | 5.84 | +1.04% | -- | 8 | 4,672 | 买盘 |
| 13:35:05 | 5.84 | +1.04% | -- | 13 | 7,592 | 买盘 |
| 13:35:02 | 5.84 | +1.04% | -- | 6 | 3,504 | 买盘 |
| 13:34:59 | 5.84 | +1.04% | +0.01 | 11 | 6,424 | 买盘 |
| 13:34:47 | 5.83 | +0.87% | -0.01 | 1 | 583 | 卖盘 |
| 13:34:44 | 5.84 | +1.04% | -- | 10 | 5,840 | 买盘 |
| 13:34:41 | 5.84 | +1.04% | -- | 23 | 13,432 | 买盘 |
| 13:34:38 | 5.84 | +1.04% | -- | 27 | 15,768 | 买盘 |
| 13:34:35 | 5.84 | +1.04% | -- | 36 | 21,024 | 买盘 |
| 13:34:32 | 5.84 | +1.04% | -- | 54 | 31,536 | 卖盘 |
| 13:34:14 | 5.84 | +1.04% | -- | 1 | 584 | 卖盘 |
| 13:33:29 | 5.84 | +1.04% | -- | 9 | 5,256 | 卖盘 |
| 13:33:23 | 5.84 | +1.04% | -- | 93 | 54,312 | 卖盘 |
| 13:32:59 | 5.84 | +1.04% | -- | 2 | 1,168 | 卖盘 |
| 13:32:50 | 5.84 | +1.04% | -- | 10 | 5,840 | 卖盘 |
| 13:32:23 | 5.84 | +1.04% | -- | 10 | 5,840 | 卖盘 |
| 13:32:08 | 5.84 | +1.04% | -- | 1 | 584 | 卖盘 |
| 13:31:41 | 5.84 | +1.04% | -- | 19 | 11,096 | 中性盘 |
