| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:47 | 4.52 | +0.89% | +0.01 | 3 | 1,356 | 买盘 |
| 11:20:41 | 4.51 | +0.67% | -0.01 | 93 | 41,943 | 卖盘 |
| 11:18:05 | 4.52 | +0.89% | -- | 9 | 4,068 | 买盘 |
| 11:17:56 | 4.52 | +0.89% | +0.01 | 2 | 904 | 买盘 |
| 11:17:26 | 4.51 | +0.67% | -- | 6 | 2,706 | 卖盘 |
| 11:17:05 | 4.51 | +0.67% | -0.01 | 96 | 43,296 | 卖盘 |
| 11:17:02 | 4.52 | +0.89% | +0.01 | 1 | 452 | 买盘 |
| 11:16:50 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 11:16:41 | 4.51 | +0.67% | -- | 6 | 2,706 | 卖盘 |
| 11:16:35 | 4.51 | +0.67% | -- | 3 | 1,353 | 卖盘 |
| 11:16:26 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 11:16:20 | 4.51 | +0.67% | -0.01 | 6 | 2,706 | 卖盘 |
| 11:16:14 | 4.52 | +0.89% | +0.01 | 1 | 452 | 买盘 |
| 11:16:02 | 4.51 | +0.67% | -- | 4 | 1,804 | 卖盘 |
| 11:15:59 | 4.51 | +0.67% | -- | 108 | 48,708 | 买盘 |
| 11:15:17 | 4.51 | +0.67% | -- | 4 | 1,804 | 买盘 |
| 11:14:59 | 4.51 | +0.67% | +0.01 | 1 | 451 | 买盘 |
| 11:13:53 | 4.50 | +0.45% | -0.01 | 4 | 1,800 | 卖盘 |
| 11:13:50 | 4.51 | +0.67% | +0.01 | 6 | 2,706 | 买盘 |
| 11:13:38 | 4.50 | +0.45% | -0.01 | 3 | 1,350 | 卖盘 |
| 11:12:20 | 4.51 | +0.67% | -- | 3 | 1,353 | 买盘 |
| 11:11:38 | 4.51 | +0.67% | -- | 1 | 451 | 买盘 |
| 11:11:29 | 4.51 | +0.67% | +0.01 | 4 | 1,804 | 买盘 |
| 11:11:26 | 4.50 | +0.45% | -- | 0 | 0 | 卖盘 |
| 11:11:17 | 4.50 | +0.45% | -- | 1 | 450 | 卖盘 |
| 11:11:14 | 4.50 | +0.45% | -0.01 | 225 | 101,250 | 卖盘 |
| 11:09:29 | 4.51 | +0.67% | -- | 2 | 902 | 卖盘 |
| 11:09:26 | 4.51 | +0.67% | -- | 6 | 2,706 | 卖盘 |
| 11:09:23 | 4.51 | +0.67% | -- | 12 | 5,412 | 卖盘 |
| 11:09:17 | 4.51 | +0.67% | -0.01 | 40 | 18,040 | 卖盘 |
| 11:08:47 | 4.52 | +0.89% | +0.01 | 1 | 452 | 买盘 |
| 11:08:17 | 4.51 | +0.67% | -- | 13 | 5,863 | 卖盘 |
| 11:07:05 | 4.51 | +0.67% | -- | 5 | 2,255 | 中性盘 |
