| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.40 | +0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.40 | +0.98% | +0.01 | 1532 | 2,206,080 | 卖盘 |
| 14:57:02 | 14.39 | +0.91% | -0.01 | 1 | 1,439 | 卖盘 |
| 14:56:59 | 14.40 | +0.98% | -- | 5 | 7,200 | 买盘 |
| 14:56:56 | 14.40 | +0.98% | -- | 14 | 20,160 | 买盘 |
| 14:56:50 | 14.40 | +0.98% | -- | 8 | 11,520 | 买盘 |
| 14:56:47 | 14.40 | +0.98% | -- | 12 | 17,280 | 买盘 |
| 14:56:44 | 14.40 | +0.98% | -- | 92 | 132,480 | 卖盘 |
| 14:56:41 | 14.40 | +0.98% | -- | 64 | 92,160 | 卖盘 |
| 14:56:38 | 14.40 | +0.98% | -- | 93 | 133,920 | 卖盘 |
| 14:56:35 | 14.40 | +0.98% | -0.01 | 147 | 211,680 | 卖盘 |
| 14:56:32 | 14.41 | +1.05% | +0.01 | 168 | 242,088 | 买盘 |
| 14:56:29 | 14.40 | +0.98% | -0.01 | 28 | 40,320 | 卖盘 |
| 14:56:26 | 14.41 | +1.05% | +0.01 | 7 | 10,087 | 买盘 |
| 14:56:23 | 14.40 | +0.98% | -0.01 | 26 | 37,440 | 卖盘 |
| 14:56:20 | 14.41 | +1.05% | +0.01 | 15 | 21,615 | 买盘 |
| 14:56:17 | 14.40 | +0.98% | -- | 320 | 460,800 | 卖盘 |
| 14:56:14 | 14.40 | +0.98% | -- | 10 | 14,400 | 卖盘 |
| 14:56:11 | 14.40 | +0.98% | -0.01 | 34 | 48,960 | 卖盘 |
| 14:56:08 | 14.41 | +1.05% | +0.01 | 49 | 70,609 | 买盘 |
| 14:56:05 | 14.40 | +0.98% | -0.01 | 106 | 152,640 | 卖盘 |
| 14:56:02 | 14.41 | +1.05% | +0.01 | 91 | 131,131 | 买盘 |
| 14:55:59 | 14.40 | +0.98% | -- | 56 | 80,640 | 卖盘 |
| 14:55:56 | 14.40 | +0.98% | -- | 34 | 48,960 | 卖盘 |
| 14:55:53 | 14.40 | +0.98% | -- | 28 | 40,320 | 卖盘 |
| 14:55:50 | 14.40 | +0.98% | -- | 26 | 37,440 | 卖盘 |
| 14:55:47 | 14.40 | +0.98% | -0.01 | 10 | 14,400 | 卖盘 |
| 14:55:44 | 14.41 | +1.05% | -- | 19 | 27,379 | 买盘 |
| 14:55:41 | 14.41 | +1.05% | -- | 30 | 43,230 | 买盘 |
| 14:55:38 | 14.41 | +1.05% | -- | 16 | 23,056 | 买盘 |
| 14:55:35 | 14.41 | +1.05% | -- | 10 | 14,410 | 买盘 |
| 14:55:32 | 14.41 | +1.05% | -- | 51 | 73,491 | 买盘 |
| 14:55:29 | 14.41 | +1.05% | +0.01 | 35 | 50,435 | 买盘 |
| 14:55:26 | 14.40 | +0.98% | -- | 37 | 53,280 | 卖盘 |
| 14:55:23 | 14.40 | +0.98% | -- | 27 | 38,880 | 卖盘 |
| 14:55:23 | 14.40 | +0.98% | -- | 27 | 38,880 | 中性盘 |
