今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.81 | -0.88% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.81 | -0.88% | +0.01 | 1759 | 2,958,341 | 卖盘 |
14:59:12 | 16.80 | -0.94% | -- | 0 | 0 | 卖盘 |
14:57:36 | 16.80 | -0.94% | -- | 0 | 0 | 卖盘 |
14:57:03 | 16.80 | -0.94% | -- | 0 | 0 | 卖盘 |
14:57:00 | 16.80 | -0.94% | -0.01 | 54 | 90,720 | 卖盘 |
14:56:54 | 16.81 | -0.88% | -- | 14 | 23,534 | 中性盘 |
14:56:51 | 16.81 | -0.88% | -- | 20 | 33,620 | 卖盘 |
14:56:48 | 16.81 | -0.88% | -0.01 | 49 | 82,369 | 卖盘 |
14:56:45 | 16.82 | -0.83% | +0.01 | 127 | 213,614 | 买盘 |
14:56:42 | 16.81 | -0.88% | -0.01 | 59 | 99,179 | 卖盘 |
14:56:39 | 16.82 | -0.83% | +0.01 | 6 | 10,092 | 买盘 |
14:56:36 | 16.81 | -0.88% | -0.01 | 35 | 58,835 | 卖盘 |
14:56:33 | 16.82 | -0.83% | -- | 322 | 541,604 | 买盘 |
14:56:30 | 16.82 | -0.83% | -- | 29 | 48,778 | 买盘 |
14:56:27 | 16.82 | -0.83% | -0.01 | 107 | 179,974 | 卖盘 |
14:56:24 | 16.83 | -0.77% | +0.01 | 81 | 136,323 | 买盘 |
14:56:21 | 16.82 | -0.83% | -- | 75 | 126,150 | 卖盘 |
14:56:18 | 16.82 | -0.83% | -- | 31 | 52,142 | 卖盘 |
14:56:18 | 16.82 | -0.83% | -- | 31 | 52,142 | 中性盘 |