| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.03 | -0.44% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.03 | -0.44% | +0.01 | 35 | 31,605 | 卖盘 |
| 14:58:48 | 9.02 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 9.02 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 9.02 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 9.02 | -0.55% | -- | 41 | 36,982 | 卖盘 |
| 14:56:36 | 9.02 | -0.55% | -0.01 | 5 | 4,510 | 卖盘 |
| 14:56:15 | 9.03 | -0.44% | +0.01 | 11 | 9,933 | 买盘 |
| 14:55:24 | 9.02 | -0.55% | -0.01 | 10 | 9,020 | 卖盘 |
| 14:55:21 | 9.03 | -0.44% | +0.01 | 1 | 903 | 买盘 |
| 14:55:12 | 9.02 | -0.55% | -0.01 | 7 | 6,314 | 卖盘 |
| 14:54:54 | 9.03 | -0.44% | -- | 1 | 903 | 买盘 |
| 14:54:39 | 9.03 | -0.44% | -- | 1 | 903 | 买盘 |
| 14:54:24 | 9.03 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:54:21 | 9.03 | -0.44% | +0.01 | 22 | 19,866 | 买盘 |
| 14:54:18 | 9.02 | -0.55% | -- | 2 | 1,804 | 买盘 |
| 14:54:15 | 9.02 | -0.55% | +0.01 | 1 | 902 | 买盘 |
| 14:54:12 | 9.01 | -0.66% | -0.01 | 5 | 4,505 | 卖盘 |
| 14:53:57 | 9.02 | -0.55% | +0.01 | 1 | 902 | 买盘 |
| 14:53:42 | 9.01 | -0.66% | -0.01 | 13 | 11,713 | 卖盘 |
| 14:53:39 | 9.02 | -0.55% | -0.01 | 1 | 902 | 买盘 |
| 14:53:33 | 9.03 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:53:27 | 9.03 | -0.44% | -- | 340 | 307,020 | 买盘 |
| 14:53:24 | 9.03 | -0.44% | +0.01 | 6 | 5,418 | 买盘 |
| 14:52:18 | 9.02 | -0.55% | -0.01 | 10 | 9,020 | 卖盘 |
| 14:51:51 | 9.03 | -0.44% | +0.01 | 1 | 903 | 买盘 |
| 14:51:09 | 9.02 | -0.55% | -0.01 | 10 | 9,020 | 卖盘 |
| 14:50:21 | 9.03 | -0.44% | -- | 0 | 0 | 中性盘 |
| 14:50:15 | 9.03 | -0.44% | -0.01 | 8 | 7,224 | 中性盘 |
| 14:50:12 | 9.04 | -0.33% | +0.01 | 9 | 8,136 | 买盘 |
| 14:49:27 | 9.03 | -0.44% | -- | 0 | 0 | 中性盘 |
| 14:49:24 | 9.03 | -0.44% | -- | 1 | 903 | 中性盘 |
| 14:49:18 | 9.03 | -0.44% | -- | 37 | 33,411 | 卖盘 |
| 14:49:15 | 9.03 | -0.44% | -- | 4 | 3,612 | 中性盘 |
| 14:49:12 | 9.03 | -0.44% | -- | 223 | 201,369 | 卖盘 |
| 14:49:06 | 9.03 | -0.44% | -0.01 | 22 | 19,866 | 卖盘 |
| 14:49:03 | 9.04 | -0.33% | -- | 1 | 904 | 买盘 |
| 14:49:00 | 9.04 | -0.33% | -- | 11 | 9,944 | 买盘 |
| 14:48:54 | 9.04 | -0.33% | -- | 29 | 26,216 | 买盘 |
| 14:48:51 | 9.04 | -0.33% | -- | 34 | 30,736 | 买盘 |
| 14:48:48 | 9.04 | -0.33% | -- | 41 | 37,064 | 买盘 |
| 14:48:45 | 9.04 | -0.33% | -- | 51 | 46,104 | 买盘 |
| 14:48:24 | 9.04 | -0.33% | -- | 9 | 8,136 | 买盘 |
| 14:48:12 | 9.04 | -0.33% | -- | 1 | 904 | 买盘 |
| 14:48:03 | 9.04 | -0.33% | -- | 1 | 904 | 买盘 |
| 14:47:39 | 9.04 | -0.33% | -- | 11 | 9,944 | 买盘 |
| 14:47:36 | 9.04 | -0.33% | -- | 18 | 16,272 | 买盘 |
| 14:47:33 | 9.04 | -0.33% | -- | 9 | 8,136 | 买盘 |
| 14:47:03 | 9.04 | -0.33% | -- | 20 | 18,080 | 买盘 |
| 14:46:57 | 9.04 | -0.33% | -- | 69 | 62,376 | 买盘 |
| 14:46:54 | 9.04 | -0.33% | -- | 101 | 91,304 | 买盘 |
| 14:46:51 | 9.04 | -0.33% | -- | 16 | 14,464 | 买盘 |
| 14:46:06 | 9.04 | -0.33% | -- | 1 | 904 | 中性盘 |
