| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:19 | 9.23 | +1.65% | +0.01 | 45 | 41,535 | 买盘 |
| 10:20:10 | 9.22 | +1.54% | -0.01 | 15 | 13,830 | 中性盘 |
| 10:20:04 | 9.23 | +1.65% | +0.01 | 70 | 64,610 | 买盘 |
| 10:19:52 | 9.22 | +1.54% | +0.01 | 310 | 285,820 | 买盘 |
| 10:19:40 | 9.21 | +1.43% | +0.01 | 353 | 325,113 | 买盘 |
| 10:19:31 | 9.20 | +1.32% | -- | 233 | 214,360 | 买盘 |
| 10:19:25 | 9.20 | +1.32% | +0.02 | 15 | 13,800 | 买盘 |
| 10:19:19 | 9.18 | +1.10% | -0.02 | 10 | 9,180 | 卖盘 |
| 10:19:04 | 9.20 | +1.32% | +0.01 | 23 | 21,160 | 买盘 |
| 10:18:13 | 9.19 | +1.21% | -- | 1 | 919 | 买盘 |
| 10:18:04 | 9.19 | +1.21% | -- | 27 | 24,813 | 买盘 |
| 10:18:01 | 9.19 | +1.21% | -- | 1 | 919 | 买盘 |
| 10:17:58 | 9.19 | +1.21% | -- | 70 | 64,330 | 卖盘 |
| 10:17:43 | 9.19 | +1.21% | -- | 24 | 22,056 | 买盘 |
| 10:17:04 | 9.19 | +1.21% | -- | 28 | 25,732 | 买盘 |
| 10:16:46 | 9.19 | +1.21% | -- | 8 | 7,352 | 买盘 |
| 10:16:19 | 9.19 | +1.21% | -- | 20 | 18,380 | 买盘 |
| 10:16:04 | 9.19 | +1.21% | -- | 26 | 23,894 | 买盘 |
| 10:16:01 | 9.19 | +1.21% | +0.01 | 6 | 5,514 | 买盘 |
| 10:15:52 | 9.18 | +1.10% | -0.01 | 1 | 918 | 卖盘 |
| 10:15:04 | 9.19 | +1.21% | -- | 32 | 29,408 | 买盘 |
| 10:14:58 | 9.19 | +1.21% | -- | 39 | 35,841 | 卖盘 |
| 10:14:55 | 9.19 | +1.21% | -- | 221 | 203,099 | 卖盘 |
| 10:14:49 | 9.19 | +1.21% | -- | 11 | 10,109 | 卖盘 |
| 10:14:04 | 9.19 | +1.21% | -- | 43 | 39,517 | 卖盘 |
| 10:14:01 | 9.19 | +1.21% | -- | 10 | 9,190 | 卖盘 |
| 10:13:58 | 9.19 | +1.21% | -0.01 | 10 | 9,190 | 卖盘 |
| 10:13:07 | 9.20 | +1.32% | -- | 2 | 1,840 | 买盘 |
| 10:13:04 | 9.20 | +1.32% | -- | 26 | 23,920 | 买盘 |
| 10:12:58 | 9.20 | +1.32% | -- | 1 | 920 | 买盘 |
| 10:12:46 | 9.20 | +1.32% | -- | 10 | 9,200 | 买盘 |
| 10:12:34 | 9.20 | +1.32% | -- | 3 | 2,760 | 买盘 |
| 10:12:31 | 9.20 | +1.32% | -- | 2 | 1,840 | 买盘 |
| 10:12:04 | 9.20 | +1.32% | -- | 33 | 30,360 | 买盘 |
| 10:11:55 | 9.20 | +1.32% | -- | 50 | 46,000 | 买盘 |
| 10:11:37 | 9.20 | +1.32% | -- | 37 | 34,040 | 买盘 |
| 10:11:13 | 9.20 | +1.32% | -- | 5 | 4,600 | 买盘 |
| 10:11:04 | 9.20 | +1.32% | -- | 27 | 24,840 | 中性盘 |
