| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:06 | 8.70 | -1.58% | -- | 3 | 2,610 | 卖盘 |
| 13:42:03 | 8.70 | -1.58% | -0.01 | 3 | 2,610 | 卖盘 |
| 13:41:57 | 8.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 13:41:54 | 8.71 | -1.47% | -- | 1 | 871 | 买盘 |
| 13:41:51 | 8.71 | -1.47% | +0.01 | 3 | 2,613 | 买盘 |
| 13:41:48 | 8.70 | -1.58% | -0.01 | 3 | 2,610 | 卖盘 |
| 13:41:36 | 8.71 | -1.47% | +0.01 | 1 | 871 | 中性盘 |
| 13:41:33 | 8.70 | -1.58% | -- | 5 | 4,350 | 卖盘 |
| 13:41:18 | 8.70 | -1.58% | -- | 6 | 5,220 | 卖盘 |
| 13:41:03 | 8.70 | -1.58% | -- | 6 | 5,220 | 卖盘 |
| 13:40:54 | 8.70 | -1.58% | -- | 0 | 0 | 卖盘 |
| 13:40:51 | 8.70 | -1.58% | -- | 0 | 0 | 卖盘 |
| 13:40:48 | 8.70 | -1.58% | -- | 6 | 5,220 | 卖盘 |
| 13:40:33 | 8.70 | -1.58% | -- | 6 | 5,220 | 卖盘 |
| 13:40:27 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:24 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:21 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:18 | 8.70 | -1.58% | -- | 8 | 6,960 | 卖盘 |
| 13:40:15 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:12 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:09 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:06 | 8.70 | -1.58% | -- | 2 | 1,740 | 卖盘 |
| 13:40:03 | 8.70 | -1.58% | -- | 8 | 6,960 | 卖盘 |
| 13:39:48 | 8.70 | -1.58% | -0.01 | 6 | 5,220 | 卖盘 |
| 13:39:33 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:39:18 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:39:02 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:38:57 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:54 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:51 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:48 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:38:33 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:38:30 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:24 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:21 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:18 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:38:09 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:05 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:38:03 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:37:54 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:37:51 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:37:48 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:37:33 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:37:18 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:37:03 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:36:48 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:36:39 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:36:36 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:36:33 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:36:24 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:36:21 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:36:18 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:36:03 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:35:47 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:35:33 | 8.71 | -1.47% | -- | 5 | 4,355 | 卖盘 |
| 13:35:24 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:35:18 | 8.71 | -1.47% | -- | 5 | 4,355 | 卖盘 |
| 13:35:09 | 8.71 | -1.47% | -- | 2 | 1,742 | 卖盘 |
| 13:35:06 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:35:02 | 8.71 | -1.47% | -- | 3 | 2,613 | 卖盘 |
| 13:34:57 | 8.71 | -1.47% | -- | 0 | 0 | 卖盘 |
| 13:34:51 | 8.71 | -1.47% | -- | 2 | 1,742 | 买盘 |
| 13:34:48 | 8.71 | -1.47% | -- | 10 | 8,710 | 卖盘 |
| 13:34:36 | 8.71 | -1.47% | -- | 3 | 2,613 | 卖盘 |
| 13:34:33 | 8.71 | -1.47% | -- | 3 | 2,613 | 卖盘 |
| 13:34:18 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:34:03 | 8.71 | -1.47% | -- | 6 | 5,226 | 卖盘 |
| 13:33:48 | 8.71 | -1.47% | -- | 12 | 10,452 | 卖盘 |
| 13:33:33 | 8.71 | -1.47% | -0.01 | 6 | 5,226 | 卖盘 |
| 13:33:30 | 8.72 | -1.36% | -- | 1 | 872 | 买盘 |
| 13:33:21 | 8.72 | -1.36% | -- | 1 | 872 | 买盘 |
| 13:33:18 | 8.72 | -1.36% | -- | 4 | 3,488 | 卖盘 |
| 13:33:06 | 8.72 | -1.36% | -- | 0 | 0 | 卖盘 |
| 13:33:03 | 8.72 | -1.36% | -0.01 | 6 | 5,232 | 卖盘 |
| 13:32:54 | 8.73 | -1.24% | +0.01 | 26 | 22,698 | 买盘 |
| 13:32:48 | 8.72 | -1.36% | -- | 6 | 5,232 | 卖盘 |
| 13:32:42 | 8.72 | -1.36% | -- | 11 | 9,592 | 卖盘 |
| 13:32:32 | 8.72 | -1.36% | -- | 17 | 14,824 | 卖盘 |
| 13:32:27 | 8.72 | -1.36% | -- | 11 | 9,592 | 卖盘 |
| 13:32:21 | 8.72 | -1.36% | -- | 4 | 3,488 | 卖盘 |
| 13:32:18 | 8.72 | -1.36% | -0.01 | 3 | 2,616 | 卖盘 |
| 13:31:30 | 8.73 | -1.24% | -0.01 | 0 | 0 | 中性盘 |
