投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601900.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.760 30700 0.12%
17.750 141400 0.57%
17.740 134900 0.55%
17.730 127200 0.52%
17.720 242500 0.98%
17.710 197100 0.80%
17.700 443000 1.79%
17.690 101600 0.41%
17.680 533500 2.16%
17.670 166600 0.67%
17.660 78500 0.32%
17.650 464033 1.88%
17.640 79200 0.32%
17.630 284600 1.15%
17.620 280000 1.13%
17.610 102700 0.42%
17.600 505400 2.05%
17.590 842300 3.41%
17.580 647700 2.62%
17.570 163200 0.66%
17.560 359117 1.45%
17.550 257810 1.04%
17.540 110500 0.45%
17.530 296600 1.20%
17.520 182700 0.74%
17.510 237400 0.96%
17.500 790600 3.20%
17.490 311883 1.26%
17.480 614100 2.49%
17.470 205600 0.83%
17.460 544700 2.21%
17.450 521217 2.11%
17.440 635500 2.57%
17.430 516900 2.09%
17.420 342900 1.39%
17.410 123400 0.50%
17.400 381300 1.54%
17.390 215700 0.87%
17.380 143400 0.58%
17.370 164000 0.66%
17.360 348500 1.41%
17.350 120700 0.49%
17.340 200500 0.81%
17.330 254500 1.03%
17.320 56600 0.23%
17.310 180600 0.73%
17.300 236200 0.96%
17.290 168500 0.68%
17.280 160000 0.65%
17.270 111300 0.45%
17.260 304790 1.23%
17.250 114700 0.46%
17.240 176510 0.72%
17.230 126200 0.51%
17.220 217100 0.88%
17.210 218000 0.88%
17.200 131000 0.53%
17.190 27200 0.11%
17.180 261500 1.06%
17.170 233100 0.94%
17.160 25700 0.10%
17.150 16900 0.07%
17.140 86500 0.35%
17.130 42000 0.17%
17.120 45300 0.18%
17.110 88000 0.36%
17.100 50900 0.21%
17.090 98000 0.40%
17.080 245500 0.99%
17.070 258900 1.05%
17.060 185500 0.75%
17.050 154100 0.62%
17.040 179900 0.73%
17.030 120800 0.49%
17.020 106300 0.43%
17.010 120300 0.49%
17.000 375900 1.52%
16.990 23200 0.09%
16.980 116200 0.47%
16.970 229825 0.93%
16.960 137700 0.56%
16.950 150200 0.61%
16.940 132800 0.54%
16.930 267500 1.08%
16.920 336500 1.36%
16.910 282100 1.14%
16.900 311600 1.26%
16.890 180900 0.73%
16.880 383700 1.55%
16.870 190000 0.77%
16.860 553081 2.24%
16.850 144100 0.58%
16.840 227000 0.92%
16.830 718400 2.91%
16.820 1084600 4.39%
16.810 462787 1.87%
16.800 178700 0.72%
16.790 82400 0.33%
16.780 63300 0.26%
16.770 48000 0.19%
16.760 8000 0.03%