| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:09 | 2.78 | +0.72% | +0.01 | 59 | 16,402 | 买盘 |
| 14:25:03 | 2.77 | +0.36% | -0.01 | 12 | 3,324 | 卖盘 |
| 14:25:00 | 2.78 | +0.72% | +0.01 | 14 | 3,892 | 买盘 |
| 14:24:57 | 2.77 | +0.36% | -0.01 | 6 | 1,662 | 卖盘 |
| 14:24:48 | 2.78 | +0.72% | +0.01 | 23 | 6,394 | 买盘 |
| 14:24:42 | 2.77 | +0.36% | -- | 12 | 3,324 | 卖盘 |
| 14:24:39 | 2.77 | +0.36% | -0.01 | 11 | 3,047 | 卖盘 |
| 14:24:36 | 2.78 | +0.72% | -- | 100 | 27,800 | 买盘 |
| 14:24:33 | 2.78 | +0.72% | +0.01 | 3 | 834 | 买盘 |
| 14:24:30 | 2.77 | +0.36% | -- | 1 | 277 | 卖盘 |
| 14:24:27 | 2.77 | +0.36% | -- | 23 | 6,371 | 卖盘 |
| 14:24:24 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:24:21 | 2.78 | +0.72% | -- | 3 | 834 | 买盘 |
| 14:24:12 | 2.78 | +0.72% | -- | 161 | 44,758 | 买盘 |
| 14:24:09 | 2.78 | +0.72% | -- | 75 | 20,850 | 买盘 |
| 14:24:06 | 2.78 | +0.72% | -- | 2 | 556 | 买盘 |
| 14:24:03 | 2.78 | +0.72% | +0.01 | 5 | 1,390 | 买盘 |
| 14:24:00 | 2.77 | +0.36% | -0.01 | 150 | 41,550 | 卖盘 |
| 14:23:54 | 2.78 | +0.72% | -- | 2 | 556 | 买盘 |
| 14:23:51 | 2.78 | +0.72% | +0.01 | 3 | 834 | 买盘 |
| 14:23:45 | 2.77 | +0.36% | -0.01 | 9 | 2,493 | 卖盘 |
| 14:23:42 | 2.78 | +0.72% | +0.01 | 37 | 10,286 | 买盘 |
| 14:23:36 | 2.77 | +0.36% | -- | 5 | 1,385 | 卖盘 |
| 14:23:30 | 2.77 | +0.36% | -- | 28 | 7,756 | 卖盘 |
| 14:23:27 | 2.77 | +0.36% | -- | 25 | 6,925 | 卖盘 |
| 14:23:24 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:23:21 | 2.78 | +0.72% | -- | 3 | 834 | 买盘 |
| 14:23:18 | 2.78 | +0.72% | -- | 39 | 10,842 | 买盘 |
| 14:23:15 | 2.78 | +0.72% | +0.01 | 230 | 63,940 | 买盘 |
| 14:23:12 | 2.77 | +0.36% | -0.01 | 1001 | 277,277 | 卖盘 |
| 14:23:09 | 2.78 | +0.72% | -- | 159 | 44,202 | 买盘 |
| 14:23:06 | 2.78 | +0.72% | -- | 449 | 124,822 | 买盘 |
| 14:23:03 | 2.78 | +0.72% | -- | 2187 | 607,986 | 买盘 |
| 14:23:00 | 2.78 | +0.72% | -- | 9 | 2,502 | 买盘 |
| 14:22:57 | 2.78 | +0.72% | -- | 109 | 30,302 | 买盘 |
| 14:22:54 | 2.78 | +0.72% | -- | 127 | 35,306 | 买盘 |
| 14:22:48 | 2.78 | +0.72% | -- | 9 | 2,502 | 买盘 |
| 14:22:42 | 2.78 | +0.72% | -- | 33 | 9,174 | 买盘 |
| 14:22:36 | 2.78 | +0.72% | -- | 2 | 556 | 买盘 |
| 14:22:33 | 2.78 | +0.72% | +0.01 | 44 | 12,232 | 买盘 |
| 14:22:30 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:22:27 | 2.78 | +0.72% | -- | 3 | 834 | 买盘 |
| 14:22:24 | 2.78 | +0.72% | -- | 1 | 278 | 买盘 |
| 14:22:21 | 2.78 | +0.72% | -- | 26 | 7,228 | 买盘 |
| 14:22:18 | 2.78 | +0.72% | -- | 241 | 66,998 | 买盘 |
| 14:22:15 | 2.78 | +0.72% | -- | 33 | 9,174 | 买盘 |
| 14:22:12 | 2.78 | +0.72% | -- | 4 | 1,112 | 买盘 |
| 14:22:09 | 2.78 | +0.72% | -- | 53 | 14,734 | 买盘 |
| 14:22:03 | 2.78 | +0.72% | -- | 55 | 15,290 | 买盘 |
| 14:22:00 | 2.78 | +0.72% | +0.01 | 21 | 5,838 | 买盘 |
| 14:21:54 | 2.77 | +0.36% | -0.01 | 43 | 11,911 | 卖盘 |
| 14:21:51 | 2.78 | +0.72% | -- | 9 | 2,502 | 买盘 |
| 14:21:39 | 2.78 | +0.72% | -- | 6 | 1,668 | 买盘 |
| 14:21:36 | 2.78 | +0.72% | +0.01 | 12 | 3,336 | 买盘 |
| 14:21:33 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:21:27 | 2.78 | +0.72% | -- | 4 | 1,112 | 买盘 |
| 14:21:24 | 2.78 | +0.72% | -- | 10 | 2,780 | 买盘 |
| 14:21:15 | 2.78 | +0.72% | -- | 22 | 6,116 | 买盘 |
| 14:21:09 | 2.78 | +0.72% | +0.01 | 5 | 1,390 | 买盘 |
| 14:21:03 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:20:57 | 2.78 | +0.72% | +0.01 | 3 | 834 | 买盘 |
| 14:20:54 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:20:42 | 2.78 | +0.72% | -- | 8 | 2,224 | 买盘 |
| 14:20:39 | 2.78 | +0.72% | +0.01 | 3 | 834 | 买盘 |
| 14:20:36 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 14:20:27 | 2.78 | +0.72% | -- | 30 | 8,340 | 买盘 |
| 14:20:24 | 2.78 | +0.72% | -- | 3 | 834 | 买盘 |
| 14:20:21 | 2.78 | +0.72% | -- | 4 | 1,112 | 买盘 |
| 14:20:18 | 2.78 | +0.72% | -- | 6 | 1,668 | 买盘 |
| 14:20:12 | 2.78 | +0.72% | -- | 5 | 1,390 | 买盘 |
| 14:20:06 | 2.78 | +0.72% | -- | 40 | 11,120 | 买盘 |
| 14:20:00 | 2.78 | +0.72% | -- | 3 | 834 | 中性盘 |
