| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:30 | 3.23 | -1.82% | -- | 15 | 4,845 | 买盘 |
| 13:55:21 | 3.23 | -1.82% | -- | 8 | 2,584 | 买盘 |
| 13:55:18 | 3.23 | -1.82% | +0.01 | 11 | 3,553 | 买盘 |
| 13:55:09 | 3.22 | -2.13% | -0.01 | 9 | 2,898 | 卖盘 |
| 13:55:06 | 3.23 | -1.82% | -- | 12 | 3,876 | 买盘 |
| 13:55:03 | 3.23 | -1.82% | -- | 6 | 1,938 | 买盘 |
| 13:54:54 | 3.23 | -1.82% | -- | 10 | 3,230 | 买盘 |
| 13:54:51 | 3.23 | -1.82% | +0.01 | 290 | 93,670 | 买盘 |
| 13:54:48 | 3.22 | -2.13% | -0.01 | 90 | 28,980 | 卖盘 |
| 13:54:45 | 3.23 | -1.82% | -- | 21 | 6,783 | 买盘 |
| 13:54:42 | 3.23 | -1.82% | -- | 155 | 50,065 | 买盘 |
| 13:54:39 | 3.23 | -1.82% | -- | 2550 | 823,650 | 买盘 |
| 13:54:36 | 3.23 | -1.82% | -- | 160 | 51,680 | 买盘 |
| 13:54:33 | 3.23 | -1.82% | +0.01 | 385 | 124,355 | 买盘 |
| 13:54:30 | 3.22 | -2.13% | -0.01 | 52 | 16,744 | 卖盘 |
| 13:54:27 | 3.23 | -1.82% | -- | 49 | 15,827 | 买盘 |
| 13:54:24 | 3.23 | -1.82% | -- | 13 | 4,199 | 买盘 |
| 13:54:21 | 3.23 | -1.82% | -- | 15 | 4,845 | 买盘 |
| 13:54:18 | 3.23 | -1.82% | -- | 90 | 29,070 | 买盘 |
| 13:54:15 | 3.23 | -1.82% | -- | 16 | 5,168 | 买盘 |
| 13:54:09 | 3.23 | -1.82% | -- | 20 | 6,460 | 买盘 |
| 13:54:06 | 3.23 | -1.82% | -- | 35 | 11,305 | 买盘 |
| 13:54:03 | 3.23 | -1.82% | -- | 126 | 40,698 | 买盘 |
| 13:54:00 | 3.23 | -1.82% | -- | 36 | 11,628 | 买盘 |
| 13:53:57 | 3.23 | -1.82% | -- | 11 | 3,553 | 买盘 |
| 13:53:54 | 3.23 | -1.82% | -- | 16 | 5,168 | 买盘 |
| 13:53:51 | 3.23 | -1.82% | -- | 193 | 62,339 | 买盘 |
| 13:53:48 | 3.23 | -1.82% | -- | 27 | 8,721 | 买盘 |
| 13:53:45 | 3.23 | -1.82% | -- | 10 | 3,230 | 买盘 |
| 13:53:42 | 3.23 | -1.82% | -- | 334 | 107,882 | 买盘 |
| 13:53:39 | 3.23 | -1.82% | -- | 10 | 3,230 | 买盘 |
| 13:53:33 | 3.23 | -1.82% | -- | 59 | 19,057 | 买盘 |
| 13:53:18 | 3.23 | -1.82% | -- | 10 | 3,230 | 买盘 |
| 13:53:15 | 3.23 | -1.82% | -- | 65 | 20,995 | 买盘 |
| 13:53:12 | 3.23 | -1.82% | -- | 34 | 10,982 | 买盘 |
| 13:53:09 | 3.23 | -1.82% | +0.01 | 67 | 21,641 | 买盘 |
| 13:53:06 | 3.22 | -2.13% | -0.01 | 15 | 4,830 | 卖盘 |
| 13:53:03 | 3.23 | -1.82% | +0.01 | 56 | 18,088 | 买盘 |
| 13:53:00 | 3.22 | -2.13% | -- | 9 | 2,898 | 卖盘 |
| 13:52:57 | 3.22 | -2.13% | -- | 11 | 3,542 | 卖盘 |
| 13:52:54 | 3.22 | -2.13% | -- | 10 | 3,220 | 卖盘 |
| 13:52:51 | 3.22 | -2.13% | -- | 45 | 14,490 | 卖盘 |
| 13:52:48 | 3.22 | -2.13% | -- | 6 | 1,932 | 卖盘 |
| 13:52:42 | 3.22 | -2.13% | -- | 3 | 966 | 卖盘 |
| 13:52:36 | 3.22 | -2.13% | -0.01 | 1 | 322 | 卖盘 |
| 13:52:33 | 3.23 | -1.82% | +0.01 | 2 | 646 | 买盘 |
| 13:52:30 | 3.22 | -2.13% | -- | 2 | 644 | 卖盘 |
| 13:52:24 | 3.22 | -2.13% | -0.01 | 310 | 99,820 | 卖盘 |
| 13:52:21 | 3.23 | -1.82% | +0.01 | 29 | 9,367 | 买盘 |
| 13:52:18 | 3.22 | -2.13% | -- | 132 | 42,504 | 买盘 |
| 13:52:15 | 3.22 | -2.13% | -- | 17 | 5,474 | 买盘 |
| 13:52:12 | 3.22 | -2.13% | -- | 2 | 644 | 买盘 |
| 13:52:03 | 3.22 | -2.13% | +0.01 | 170 | 54,740 | 买盘 |
| 13:52:00 | 3.21 | -2.43% | -0.01 | 51 | 16,371 | 卖盘 |
| 13:51:57 | 3.22 | -2.13% | -- | 2 | 644 | 买盘 |
| 13:51:54 | 3.22 | -2.13% | -- | 11 | 3,542 | 买盘 |
| 13:51:51 | 3.22 | -2.13% | -- | 6 | 1,932 | 买盘 |
| 13:51:48 | 3.22 | -2.13% | -- | 7 | 2,254 | 买盘 |
| 13:51:45 | 3.22 | -2.13% | -- | 5 | 1,610 | 买盘 |
| 13:51:42 | 3.22 | -2.13% | -- | 12 | 3,864 | 买盘 |
| 13:51:39 | 3.22 | -2.13% | -- | 4 | 1,288 | 买盘 |
| 13:51:36 | 3.22 | -2.13% | -- | 37 | 11,914 | 买盘 |
| 13:51:33 | 3.22 | -2.13% | -- | 12 | 3,864 | 买盘 |
| 13:51:30 | 3.22 | -2.13% | -- | 6 | 1,932 | 买盘 |
| 13:51:27 | 3.22 | -2.13% | -- | 17 | 5,474 | 买盘 |
| 13:51:24 | 3.22 | -2.13% | -- | 117 | 37,674 | 卖盘 |
| 13:51:21 | 3.22 | -2.13% | -- | 25 | 8,050 | 卖盘 |
| 13:51:18 | 3.22 | -2.13% | -- | 11 | 3,542 | 卖盘 |
| 13:51:12 | 3.22 | -2.13% | -- | 12 | 3,864 | 卖盘 |
| 13:51:09 | 3.22 | -2.13% | -- | 7 | 2,254 | 卖盘 |
| 13:51:06 | 3.22 | -2.13% | -- | 3 | 966 | 卖盘 |
| 13:51:03 | 3.22 | -2.13% | -- | 12 | 3,864 | 卖盘 |
| 13:51:00 | 3.22 | -2.13% | -- | 25 | 8,050 | 卖盘 |
| 13:50:57 | 3.22 | -2.13% | -0.01 | 7 | 2,254 | 卖盘 |
| 13:50:36 | 3.23 | -1.82% | +0.01 | 10 | 3,230 | 买盘 |
| 13:50:24 | 3.22 | -2.13% | -- | 7 | 2,254 | 中性盘 |
