今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.66 | 0.00% | -- | 954 | 253,764 | 卖盘 |
14:59:50 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
14:59:05 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
14:58:41 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:50 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:41 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:02 | 2.66 | 0.00% | -- | 0 | 0 | 卖盘 |
14:56:56 | 2.66 | 0.00% | -0.01 | 56 | 14,896 | 卖盘 |
14:56:53 | 2.67 | +0.38% | -- | 25 | 6,675 | 买盘 |
14:56:47 | 2.67 | +0.38% | -- | 25 | 6,675 | 买盘 |
14:56:41 | 2.67 | +0.38% | +0.01 | 25 | 6,675 | 买盘 |
14:56:35 | 2.66 | 0.00% | -- | 23 | 6,118 | 卖盘 |
14:56:32 | 2.66 | 0.00% | -- | 12 | 3,192 | 卖盘 |
14:56:29 | 2.66 | 0.00% | -- | 23 | 6,118 | 卖盘 |
14:56:26 | 2.66 | 0.00% | -- | 16 | 4,256 | 卖盘 |
14:56:23 | 2.66 | 0.00% | -- | 23 | 6,118 | 卖盘 |
14:56:17 | 2.66 | 0.00% | -- | 35 | 9,310 | 卖盘 |
14:56:08 | 2.66 | 0.00% | -- | 22 | 5,852 | 卖盘 |
14:56:05 | 2.66 | 0.00% | -- | 23 | 6,118 | 卖盘 |
14:56:02 | 2.66 | 0.00% | -- | 198 | 52,668 | 卖盘 |
14:55:59 | 2.66 | 0.00% | -- | 22 | 5,852 | 卖盘 |
14:55:53 | 2.66 | 0.00% | -- | 22 | 5,852 | 卖盘 |
14:55:50 | 2.66 | 0.00% | -- | 1 | 266 | 卖盘 |
14:55:47 | 2.66 | 0.00% | -- | 416 | 110,656 | 卖盘 |
14:55:44 | 2.66 | 0.00% | -- | 21 | 5,586 | 卖盘 |
14:55:41 | 2.66 | 0.00% | -- | 2 | 532 | 卖盘 |
14:55:38 | 2.66 | 0.00% | -- | 2 | 532 | 卖盘 |
14:55:35 | 2.66 | 0.00% | -- | 35 | 9,310 | 卖盘 |
14:55:32 | 2.66 | 0.00% | -- | 33 | 8,778 | 买盘 |
14:55:29 | 2.66 | 0.00% | -- | 24 | 6,384 | 卖盘 |
14:55:26 | 2.66 | 0.00% | -0.01 | 40 | 10,640 | 卖盘 |
14:55:20 | 2.67 | +0.38% | +0.01 | 117 | 31,239 | 买盘 |
14:55:17 | 2.66 | 0.00% | +0.01 | 42 | 11,172 | 买盘 |
14:55:14 | 2.65 | -0.38% | -0.01 | 2 | 530 | 卖盘 |
14:55:08 | 2.66 | 0.00% | +0.01 | 9 | 2,394 | 卖盘 |
14:55:02 | 2.65 | -0.38% | -0.01 | 71 | 18,815 | 卖盘 |
14:54:50 | 2.66 | 0.00% | +0.01 | 12 | 3,192 | 中性盘 |
14:54:47 | 2.65 | -0.38% | -- | 9 | 2,385 | 卖盘 |
14:54:44 | 2.65 | -0.38% | -0.01 | 41 | 10,865 | 卖盘 |
14:54:41 | 2.66 | 0.00% | -- | 7 | 1,862 | 买盘 |
14:54:38 | 2.66 | 0.00% | -- | 22 | 5,852 | 买盘 |
14:54:35 | 2.66 | 0.00% | -- | 80 | 21,280 | 买盘 |
14:54:32 | 2.66 | 0.00% | -- | 697 | 185,511 | 卖盘 |
14:54:29 | 2.66 | 0.00% | -- | 1724 | 458,741 | 买盘 |
14:54:26 | 2.66 | 0.00% | +0.01 | 1254 | 333,564 | 买盘 |
14:54:23 | 2.65 | -0.38% | -0.01 | 1402 | 371,530 | 卖盘 |
14:54:17 | 2.66 | 0.00% | +0.01 | 1 | 266 | 买盘 |
14:54:14 | 2.65 | -0.38% | -0.01 | 1603 | 424,795 | 卖盘 |
14:54:11 | 2.66 | 0.00% | +0.01 | 1 | 266 | 买盘 |
14:54:08 | 2.65 | -0.38% | -- | 400 | 106,000 | 卖盘 |
14:54:05 | 2.65 | -0.38% | -0.01 | 61 | 16,165 | 卖盘 |
14:54:02 | 2.66 | 0.00% | -- | 1509 | 401,394 | 买盘 |
14:53:59 | 2.66 | 0.00% | +0.01 | 69 | 18,354 | 买盘 |
14:53:53 | 2.65 | -0.38% | -- | 14 | 3,710 | 卖盘 |
14:53:53 | 2.65 | -0.38% | -- | 14 | 3,710 | 中性盘 |