| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.98 | -0.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.98 | -0.67% | -- | 8472 | 2,524,656 | 卖盘 |
| 14:57:08 | 2.98 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 2.98 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.98 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 2.98 | -0.67% | -- | 50 | 14,900 | 买盘 |
| 14:56:53 | 2.98 | -0.67% | -- | 15 | 4,470 | 买盘 |
| 14:56:50 | 2.98 | -0.67% | -- | 33 | 9,834 | 买盘 |
| 14:56:44 | 2.98 | -0.67% | -- | 34 | 10,132 | 买盘 |
| 14:56:41 | 2.98 | -0.67% | -- | 179 | 53,342 | 买盘 |
| 14:56:38 | 2.98 | -0.67% | +0.01 | 33 | 9,834 | 买盘 |
| 14:56:35 | 2.97 | -1.00% | -0.01 | 33 | 9,801 | 卖盘 |
| 14:56:32 | 2.98 | -0.67% | -- | 27 | 8,046 | 买盘 |
| 14:56:29 | 2.98 | -0.67% | -- | 29 | 8,642 | 买盘 |
| 14:56:23 | 2.98 | -0.67% | -- | 120 | 35,760 | 买盘 |
| 14:56:20 | 2.98 | -0.67% | +0.01 | 35 | 10,430 | 买盘 |
| 14:56:14 | 2.97 | -1.00% | -0.01 | 52 | 15,444 | 卖盘 |
| 14:56:11 | 2.98 | -0.67% | -- | 22 | 6,556 | 买盘 |
| 14:56:08 | 2.98 | -0.67% | -- | 4 | 1,192 | 买盘 |
| 14:56:05 | 2.98 | -0.67% | -- | 53 | 15,794 | 买盘 |
| 14:56:02 | 2.98 | -0.67% | -- | 427 | 127,246 | 买盘 |
| 14:55:59 | 2.98 | -0.67% | -- | 52 | 15,496 | 买盘 |
| 14:55:56 | 2.98 | -0.67% | -- | 5 | 1,490 | 买盘 |
| 14:55:53 | 2.98 | -0.67% | -- | 3 | 894 | 买盘 |
| 14:55:50 | 2.98 | -0.67% | -- | 56 | 16,688 | 买盘 |
| 14:55:47 | 2.98 | -0.67% | -- | 1528 | 455,344 | 买盘 |
| 14:55:44 | 2.98 | -0.67% | +0.01 | 15 | 4,470 | 买盘 |
| 14:55:41 | 2.97 | -1.00% | -- | 202 | 59,994 | 卖盘 |
| 14:55:38 | 2.97 | -1.00% | -- | 62 | 18,414 | 卖盘 |
| 14:55:35 | 2.97 | -1.00% | -0.01 | 35 | 10,395 | 卖盘 |
| 14:55:32 | 2.98 | -0.67% | +0.01 | 156 | 46,488 | 买盘 |
| 14:55:29 | 2.97 | -1.00% | -- | 26 | 7,722 | 卖盘 |
| 14:55:26 | 2.97 | -1.00% | -- | 204 | 60,588 | 卖盘 |
| 14:55:23 | 2.97 | -1.00% | -0.01 | 71 | 21,087 | 卖盘 |
| 14:55:17 | 2.98 | -0.67% | -- | 233 | 69,434 | 买盘 |
| 14:55:14 | 2.98 | -0.67% | -- | 14 | 4,172 | 买盘 |
| 14:55:11 | 2.98 | -0.67% | -- | 5 | 1,490 | 买盘 |
| 14:55:08 | 2.98 | -0.67% | -- | 16 | 4,768 | 买盘 |
| 14:55:05 | 2.98 | -0.67% | +0.01 | 323 | 96,254 | 买盘 |
| 14:55:02 | 2.97 | -1.00% | -0.01 | 17 | 5,049 | 卖盘 |
| 14:54:47 | 2.98 | -0.67% | -- | 5 | 1,490 | 买盘 |
| 14:54:41 | 2.98 | -0.67% | +0.01 | 13 | 3,874 | 买盘 |
| 14:54:38 | 2.97 | -1.00% | -- | 26 | 7,722 | 卖盘 |
| 14:54:35 | 2.97 | -1.00% | -0.01 | 26 | 7,722 | 卖盘 |
| 14:54:32 | 2.98 | -0.67% | -0.01 | 21 | 6,258 | 中性盘 |
