| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.78 | 0.00% | -- | 8397 | 2,334,366 | 卖盘 |
| 14:59:53 | 2.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 2.78 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.78 | 0.00% | -- | 45 | 12,510 | 买盘 |
| 14:56:56 | 2.78 | 0.00% | -- | 35 | 9,730 | 买盘 |
| 14:56:53 | 2.78 | 0.00% | -- | 1113 | 309,414 | 买盘 |
| 14:56:50 | 2.78 | 0.00% | -- | 115 | 31,970 | 买盘 |
| 14:56:47 | 2.78 | 0.00% | +0.01 | 990 | 275,220 | 买盘 |
| 14:56:44 | 2.77 | -0.36% | -0.01 | 57 | 15,789 | 卖盘 |
| 14:56:41 | 2.78 | 0.00% | +0.01 | 368 | 102,304 | 买盘 |
| 14:56:38 | 2.77 | -0.36% | -0.01 | 476 | 131,852 | 卖盘 |
| 14:56:35 | 2.78 | 0.00% | +0.01 | 331 | 92,018 | 买盘 |
| 14:56:32 | 2.77 | -0.36% | -0.01 | 131 | 36,287 | 卖盘 |
| 14:56:29 | 2.78 | 0.00% | -- | 26 | 7,228 | 买盘 |
| 14:56:26 | 2.78 | 0.00% | +0.01 | 51 | 14,178 | 买盘 |
| 14:56:23 | 2.77 | -0.36% | -0.01 | 47 | 13,019 | 卖盘 |
| 14:56:20 | 2.78 | 0.00% | -- | 171 | 47,538 | 买盘 |
| 14:56:17 | 2.78 | 0.00% | -- | 97 | 26,966 | 买盘 |
| 14:56:14 | 2.78 | 0.00% | -- | 47 | 13,066 | 买盘 |
| 14:56:11 | 2.78 | 0.00% | -- | 387 | 107,586 | 买盘 |
| 14:56:08 | 2.78 | 0.00% | +0.01 | 1735 | 482,330 | 买盘 |
| 14:56:05 | 2.77 | -0.36% | -0.01 | 68 | 18,836 | 卖盘 |
| 14:56:02 | 2.78 | 0.00% | -- | 78 | 21,684 | 买盘 |
| 14:55:59 | 2.78 | 0.00% | -- | 38 | 10,564 | 买盘 |
| 14:55:56 | 2.78 | 0.00% | -- | 15 | 4,170 | 买盘 |
| 14:55:53 | 2.78 | 0.00% | -- | 70 | 19,460 | 买盘 |
| 14:55:50 | 2.78 | 0.00% | -- | 67 | 18,626 | 买盘 |
| 14:55:44 | 2.78 | 0.00% | +0.01 | 78 | 21,684 | 买盘 |
| 14:55:38 | 2.77 | -0.36% | -0.01 | 144 | 39,888 | 卖盘 |
| 14:55:35 | 2.78 | 0.00% | -- | 543 | 150,954 | 买盘 |
| 14:55:32 | 2.78 | 0.00% | -- | 84 | 23,352 | 买盘 |
| 14:55:29 | 2.78 | 0.00% | -- | 23 | 6,394 | 买盘 |
| 14:55:26 | 2.78 | 0.00% | -- | 164 | 45,592 | 买盘 |
| 14:55:23 | 2.78 | 0.00% | -- | 72 | 20,016 | 买盘 |
| 14:55:20 | 2.78 | 0.00% | +0.01 | 148 | 41,144 | 买盘 |
| 14:55:17 | 2.77 | -0.36% | -0.01 | 487 | 134,899 | 卖盘 |
| 14:55:14 | 2.78 | 0.00% | -- | 343 | 95,354 | 买盘 |
| 14:55:11 | 2.78 | 0.00% | -- | 5 | 1,390 | 买盘 |
| 14:55:08 | 2.78 | 0.00% | +0.01 | 394 | 109,532 | 买盘 |
| 14:55:02 | 2.77 | -0.36% | -- | 184 | 50,968 | 中性盘 |
