投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫金银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601860.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:55:303.23-1.82%--154,845
买盘
13:55:213.23-1.82%--82,584
买盘
13:55:183.23-1.82%+0.01113,553
买盘
13:55:093.22-2.13%-0.0192,898
卖盘
13:55:063.23-1.82%--123,876
买盘
13:55:033.23-1.82%--61,938
买盘
13:54:543.23-1.82%--103,230
买盘
13:54:513.23-1.82%+0.0129093,670
买盘
13:54:483.22-2.13%-0.019028,980
卖盘
13:54:453.23-1.82%--216,783
买盘
13:54:423.23-1.82%--15550,065
买盘
13:54:393.23-1.82%--2550823,650
买盘
13:54:363.23-1.82%--16051,680
买盘
13:54:333.23-1.82%+0.01385124,355
买盘
13:54:303.22-2.13%-0.015216,744
卖盘
13:54:273.23-1.82%--4915,827
买盘
13:54:243.23-1.82%--134,199
买盘
13:54:213.23-1.82%--154,845
买盘
13:54:183.23-1.82%--9029,070
买盘
13:54:153.23-1.82%--165,168
买盘
13:54:093.23-1.82%--206,460
买盘
13:54:063.23-1.82%--3511,305
买盘
13:54:033.23-1.82%--12640,698
买盘
13:54:003.23-1.82%--3611,628
买盘
13:53:573.23-1.82%--113,553
买盘
13:53:543.23-1.82%--165,168
买盘
13:53:513.23-1.82%--19362,339
买盘
13:53:483.23-1.82%--278,721
买盘
13:53:453.23-1.82%--103,230
买盘
13:53:423.23-1.82%--334107,882
买盘
13:53:393.23-1.82%--103,230
买盘
13:53:333.23-1.82%--5919,057
买盘
13:53:183.23-1.82%--103,230
买盘
13:53:153.23-1.82%--6520,995
买盘
13:53:123.23-1.82%--3410,982
买盘
13:53:093.23-1.82%+0.016721,641
买盘
13:53:063.22-2.13%-0.01154,830
卖盘
13:53:033.23-1.82%+0.015618,088
买盘
13:53:003.22-2.13%--92,898
卖盘
13:52:573.22-2.13%--113,542
卖盘
13:52:543.22-2.13%--103,220
卖盘
13:52:513.22-2.13%--4514,490
卖盘
13:52:483.22-2.13%--61,932
卖盘
13:52:423.22-2.13%--3966
卖盘
13:52:363.22-2.13%-0.011322
卖盘
13:52:333.23-1.82%+0.012646
买盘
13:52:303.22-2.13%--2644
卖盘
13:52:243.22-2.13%-0.0131099,820
卖盘
13:52:213.23-1.82%+0.01299,367
买盘
13:52:183.22-2.13%--13242,504
买盘
13:52:153.22-2.13%--175,474
买盘
13:52:123.22-2.13%--2644
买盘
13:52:033.22-2.13%+0.0117054,740
买盘
13:52:003.21-2.43%-0.015116,371
卖盘
13:51:573.22-2.13%--2644
买盘
13:51:543.22-2.13%--113,542
买盘
13:51:513.22-2.13%--61,932
买盘
13:51:483.22-2.13%--72,254
买盘
13:51:453.22-2.13%--51,610
买盘
13:51:423.22-2.13%--123,864
买盘
13:51:393.22-2.13%--41,288
买盘
13:51:363.22-2.13%--3711,914
买盘
13:51:333.22-2.13%--123,864
买盘
13:51:303.22-2.13%--61,932
买盘
13:51:273.22-2.13%--175,474
买盘
13:51:243.22-2.13%--11737,674
卖盘
13:51:213.22-2.13%--258,050
卖盘
13:51:183.22-2.13%--113,542
卖盘
13:51:123.22-2.13%--123,864
卖盘
13:51:093.22-2.13%--72,254
卖盘
13:51:063.22-2.13%--3966
卖盘
13:51:033.22-2.13%--123,864
卖盘
13:51:003.22-2.13%--258,050
卖盘
13:50:573.22-2.13%-0.0172,254
卖盘
13:50:363.23-1.82%+0.01103,230
买盘
13:50:243.22-2.13%--72,254

中性盘

明细下载(当天成交明细晚六点后提供下载)