| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.01 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.01 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.01 | +0.33% | -- | 1935 | 582,435 | 卖盘 |
| 14:57:04 | 3.01 | +0.33% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.01 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.01 | +0.33% | -- | 843 | 253,743 | 卖盘 |
| 14:56:52 | 3.01 | +0.33% | -- | 3 | 903 | 卖盘 |
| 14:56:46 | 3.01 | +0.33% | -- | 181 | 54,481 | 卖盘 |
| 14:56:43 | 3.01 | +0.33% | -- | 5 | 1,505 | 卖盘 |
| 14:56:40 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:56:34 | 3.01 | +0.33% | -- | 54 | 16,254 | 卖盘 |
| 14:56:31 | 3.01 | +0.33% | -- | 14 | 4,214 | 卖盘 |
| 14:56:28 | 3.01 | +0.33% | -- | 4 | 1,204 | 卖盘 |
| 14:56:25 | 3.01 | +0.33% | -- | 403 | 121,303 | 卖盘 |
| 14:56:22 | 3.01 | +0.33% | -- | 62 | 18,662 | 卖盘 |
| 14:56:19 | 3.01 | +0.33% | -- | 11 | 3,311 | 卖盘 |
| 14:56:16 | 3.01 | +0.33% | -0.01 | 32 | 9,632 | 卖盘 |
| 14:56:13 | 3.02 | +0.67% | +0.01 | 7 | 2,114 | 买盘 |
| 14:56:10 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:56:07 | 3.01 | +0.33% | -0.01 | 39 | 11,739 | 卖盘 |
| 14:56:04 | 3.02 | +0.67% | +0.01 | 11 | 3,322 | 买盘 |
| 14:56:01 | 3.01 | +0.33% | -- | 350 | 105,350 | 卖盘 |
| 14:55:58 | 3.01 | +0.33% | -- | 372 | 111,972 | 卖盘 |
| 14:55:52 | 3.01 | +0.33% | -- | 22 | 6,622 | 卖盘 |
| 14:55:49 | 3.01 | +0.33% | -- | 33 | 9,933 | 卖盘 |
| 14:55:43 | 3.01 | +0.33% | -- | 12 | 3,612 | 卖盘 |
| 14:55:40 | 3.01 | +0.33% | -0.01 | 2 | 602 | 卖盘 |
| 14:55:34 | 3.02 | +0.67% | -- | 6 | 1,812 | 买盘 |
| 14:55:31 | 3.02 | +0.67% | +0.01 | 181 | 54,662 | 买盘 |
| 14:55:25 | 3.01 | +0.33% | -- | 211 | 63,511 | 卖盘 |
| 14:55:22 | 3.01 | +0.33% | -- | 9 | 2,709 | 卖盘 |
| 14:55:19 | 3.01 | +0.33% | -- | 26 | 7,826 | 卖盘 |
| 14:55:13 | 3.01 | +0.33% | -- | 3 | 903 | 卖盘 |
| 14:55:10 | 3.01 | +0.33% | -0.01 | 33 | 9,933 | 卖盘 |
| 14:55:07 | 3.02 | +0.67% | +0.01 | 179 | 54,058 | 买盘 |
| 14:55:04 | 3.01 | +0.33% | -- | 134 | 40,334 | 卖盘 |
| 14:55:01 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:54:58 | 3.01 | +0.33% | -- | 5 | 1,505 | 卖盘 |
| 14:54:55 | 3.01 | +0.33% | -0.01 | 1 | 301 | 卖盘 |
| 14:54:52 | 3.02 | +0.67% | +0.01 | 3 | 906 | 买盘 |
| 14:54:49 | 3.01 | +0.33% | -0.01 | 57 | 17,157 | 卖盘 |
| 14:54:43 | 3.02 | +0.67% | +0.01 | 5 | 1,510 | 买盘 |
| 14:54:40 | 3.01 | +0.33% | -- | 34 | 10,234 | 卖盘 |
| 14:54:37 | 3.01 | +0.33% | -0.01 | 511 | 153,811 | 卖盘 |
| 14:54:34 | 3.02 | +0.67% | +0.01 | 127 | 38,354 | 买盘 |
| 14:54:31 | 3.01 | +0.33% | -- | 4 | 1,204 | 卖盘 |
| 14:54:28 | 3.01 | +0.33% | -- | 315 | 94,815 | 卖盘 |
| 14:54:25 | 3.01 | +0.33% | -- | 1 | 301 | 卖盘 |
| 14:54:22 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:54:13 | 3.01 | +0.33% | -- | 8 | 2,408 | 卖盘 |
| 14:54:10 | 3.01 | +0.33% | -- | 34 | 10,234 | 卖盘 |
| 14:54:07 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:54:04 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:54:01 | 3.01 | +0.33% | -0.01 | 101 | 30,401 | 卖盘 |
| 14:53:58 | 3.02 | +0.67% | -- | 2 | 604 | 买盘 |
| 14:53:55 | 3.02 | +0.67% | -- | 50 | 15,100 | 买盘 |
| 14:53:52 | 3.02 | +0.67% | -- | 17 | 5,134 | 买盘 |
| 14:53:49 | 3.02 | +0.67% | +0.01 | 4 | 1,208 | 买盘 |
| 14:53:40 | 3.01 | +0.33% | -- | 1 | 301 | 卖盘 |
| 14:53:34 | 3.01 | +0.33% | -- | 1 | 301 | 卖盘 |
| 14:53:31 | 3.01 | +0.33% | -- | 36 | 10,836 | 卖盘 |
| 14:53:28 | 3.01 | +0.33% | -0.01 | 46 | 13,846 | 卖盘 |
| 14:53:25 | 3.02 | +0.67% | -- | 26 | 7,852 | 买盘 |
| 14:53:22 | 3.02 | +0.67% | +0.01 | 3 | 906 | 买盘 |
| 14:53:19 | 3.01 | +0.33% | -- | 2 | 602 | 卖盘 |
| 14:53:16 | 3.01 | +0.33% | -- | 1 | 301 | 卖盘 |
| 14:53:13 | 3.01 | +0.33% | -0.01 | 4 | 1,204 | 卖盘 |
| 14:53:10 | 3.02 | +0.67% | -0.01 | 30 | 9,060 | 中性盘 |
