投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晶科科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601778.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:592.62-0.38%+0.0112332,226
买盘
11:29:502.61-0.76%-0.017619,836
卖盘
11:29:442.62-0.38%+0.0110026,200
买盘
11:29:412.61-0.76%--51,305
卖盘
11:29:352.61-0.76%--5714,877
卖盘
11:29:322.61-0.76%-0.017419,314
卖盘
11:29:292.62-0.38%+0.01143,668
买盘
11:29:262.61-0.76%--5915,399
卖盘
11:29:232.61-0.76%--3783
卖盘
11:29:202.61-0.76%--7519,575
卖盘
11:29:142.61-0.76%-0.019625,056
卖盘
11:29:112.62-0.38%+0.015815,196
买盘
11:29:052.61-0.76%-0.0119049,590
卖盘
11:28:592.62-0.38%+0.01608159,296
买盘
11:28:502.61-0.76%-0.01369,396
卖盘
11:28:442.62-0.38%--123,144
买盘
11:28:412.62-0.38%--164,192
买盘
11:28:352.62-0.38%--25065,500
买盘
11:28:322.62-0.38%--1262
买盘
11:28:292.62-0.38%--10126,462
买盘
11:28:262.62-0.38%+0.015213,624
买盘
11:28:232.61-0.76%--13836,018
卖盘
11:28:202.61-0.76%--51631,347,754
买盘
11:28:172.61-0.76%--450117,450
买盘
11:28:112.61-0.76%+0.013783
买盘
11:28:082.60-1.14%-0.017218,720
卖盘
11:28:052.61-0.76%--18849,068
买盘
11:28:022.61-0.76%--61,566
买盘
11:27:592.61-0.76%--3910,179
买盘
11:27:562.61-0.76%--4110,701
买盘
11:27:532.61-0.76%--369,396
买盘
11:27:502.61-0.76%+0.017920,619
买盘
11:27:442.60-1.14%--164,160
卖盘
11:27:412.60-1.14%-0.014210,920
卖盘
11:27:382.61-0.76%+0.0141,044
买盘
11:27:352.60-1.14%-0.0161,560
卖盘
11:27:322.61-0.76%--9625,056
买盘
11:27:292.61-0.76%--26669,426
买盘
11:27:262.61-0.76%--71,827
买盘
11:27:232.61-0.76%+0.01389,918
买盘
11:27:202.60-1.14%-0.0116442,640
卖盘
11:27:172.61-0.76%--71,827
买盘
11:27:142.61-0.76%--225,742
买盘
11:27:112.61-0.76%--133,393
买盘
11:27:082.61-0.76%--1261
买盘
11:27:052.61-0.76%--153,915
买盘
11:27:022.61-0.76%--17144,631
买盘
11:26:562.61-0.76%--143,654
买盘
11:26:532.61-0.76%--246,264
买盘
11:26:502.61-0.76%--7920,619
买盘
11:26:472.61-0.76%--2522
买盘
11:26:442.61-0.76%+0.014110,701
买盘
11:26:412.60-1.14%-0.014812,480
卖盘
11:26:382.61-0.76%--3783
买盘
11:26:352.61-0.76%--205,220
买盘
11:26:322.61-0.76%--15239,672
买盘
11:26:292.61-0.76%--6817,748
买盘
11:26:262.61-0.76%--102,610
买盘
11:26:232.61-0.76%--20553,505
买盘
11:26:202.61-0.76%--8020,880
买盘
11:26:172.61-0.76%+0.0192,349
买盘
11:26:142.60-1.14%--5013,000
卖盘
11:26:112.60-1.14%-0.01246,240
卖盘
11:26:082.61-0.76%--5113,311
买盘
11:26:052.61-0.76%--19350,373
买盘
11:26:022.61-0.76%--194,959
买盘
11:25:592.61-0.76%--13735,757
买盘
11:25:532.61-0.76%+0.0141,044
买盘
11:25:502.60-1.14%-0.017820,280
卖盘
11:25:472.61-0.76%--7920,619
买盘
11:25:412.61-0.76%--143,654
买盘
11:25:382.61-0.76%+0.0116041,760
买盘
11:25:352.60-1.14%-0.01164,160
卖盘
11:25:322.61-0.76%--225,742
买盘
11:25:292.61-0.76%+0.018221,402
买盘
11:25:262.60-1.14%-0.0151,300
卖盘
11:25:202.61-0.76%--8722,707
买盘
11:25:172.61-0.76%--71,827
买盘
11:25:142.61-0.76%--14437,584
买盘
11:25:082.61-0.76%--102,610

中性盘

明细下载(当天成交明细晚六点后提供下载)