| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:47 | 2.69 | +0.75% | +0.01 | 3 | 807 | 买盘 |
| 13:47:26 | 2.68 | +0.37% | -- | 10 | 2,680 | 卖盘 |
| 13:47:08 | 2.68 | +0.37% | -0.01 | 36 | 9,648 | 卖盘 |
| 13:46:17 | 2.69 | +0.75% | -- | 213 | 57,297 | 买盘 |
| 13:46:08 | 2.69 | +0.75% | -- | 4 | 1,076 | 买盘 |
| 13:46:05 | 2.69 | +0.75% | +0.01 | 27 | 7,263 | 买盘 |
| 13:45:59 | 2.68 | +0.37% | -0.01 | 30 | 8,040 | 卖盘 |
| 13:45:56 | 2.69 | +0.75% | -- | 20 | 5,380 | 买盘 |
| 13:45:41 | 2.69 | +0.75% | +0.01 | 5 | 1,345 | 买盘 |
| 13:45:38 | 2.68 | +0.37% | -0.01 | 500 | 134,000 | 卖盘 |
| 13:45:35 | 2.69 | +0.75% | +0.01 | 210 | 56,490 | 买盘 |
| 13:44:59 | 2.68 | +0.37% | -0.01 | 150 | 40,200 | 卖盘 |
| 13:44:53 | 2.69 | +0.75% | -- | 1 | 269 | 买盘 |
| 13:44:50 | 2.69 | +0.75% | +0.01 | 590 | 158,710 | 买盘 |
| 13:44:35 | 2.68 | +0.37% | -- | 6 | 1,608 | 卖盘 |
| 13:44:32 | 2.68 | +0.37% | -- | 13 | 3,484 | 卖盘 |
| 13:44:20 | 2.68 | +0.37% | -0.01 | 233 | 62,444 | 卖盘 |
| 13:44:02 | 2.69 | +0.75% | -- | 65 | 17,485 | 买盘 |
| 13:43:59 | 2.69 | +0.75% | -- | 3 | 807 | 买盘 |
| 13:43:56 | 2.69 | +0.75% | +0.01 | 390 | 104,910 | 买盘 |
| 13:43:53 | 2.68 | +0.37% | -0.01 | 4 | 1,072 | 卖盘 |
| 13:43:50 | 2.69 | +0.75% | +0.01 | 5 | 1,345 | 买盘 |
| 13:43:41 | 2.68 | +0.37% | -0.01 | 21 | 5,628 | 卖盘 |
| 13:43:26 | 2.69 | +0.75% | -- | 361 | 97,109 | 买盘 |
| 13:43:23 | 2.69 | +0.75% | -- | 2 | 538 | 买盘 |
| 13:43:20 | 2.69 | +0.75% | -- | 34 | 9,146 | 买盘 |
| 13:43:14 | 2.69 | +0.75% | +0.01 | 965 | 259,585 | 买盘 |
| 13:43:02 | 2.68 | +0.37% | -0.01 | 11 | 2,948 | 卖盘 |
| 13:42:35 | 2.69 | +0.75% | +0.01 | 2 | 538 | 买盘 |
| 13:42:29 | 2.68 | +0.37% | -0.01 | 67 | 17,956 | 卖盘 |
| 13:42:23 | 2.69 | +0.75% | -- | 100 | 26,900 | 买盘 |
| 13:42:17 | 2.69 | +0.75% | +0.01 | 2 | 538 | 买盘 |
| 13:41:53 | 2.68 | +0.37% | -0.01 | 126 | 33,768 | 卖盘 |
| 13:41:47 | 2.69 | +0.75% | +0.01 | 6 | 1,614 | 买盘 |
| 13:41:38 | 2.68 | +0.37% | -0.01 | 22 | 5,896 | 卖盘 |
| 13:41:35 | 2.69 | +0.75% | -- | 3 | 807 | 买盘 |
| 13:41:23 | 2.69 | +0.75% | -- | 19 | 5,111 | 买盘 |
| 13:41:20 | 2.69 | +0.75% | -- | 9 | 2,421 | 买盘 |
| 13:41:17 | 2.69 | +0.75% | -- | 100 | 26,900 | 买盘 |
| 13:41:08 | 2.69 | +0.75% | -- | 3 | 807 | 买盘 |
| 13:41:02 | 2.69 | +0.75% | -- | 76 | 20,444 | 买盘 |
| 13:40:59 | 2.69 | +0.75% | -- | 100 | 26,900 | 买盘 |
| 13:40:56 | 2.69 | +0.75% | +0.01 | 40 | 10,760 | 买盘 |
| 13:40:50 | 2.68 | +0.37% | -0.01 | 25 | 6,700 | 卖盘 |
| 13:40:47 | 2.69 | +0.75% | -- | 4 | 1,076 | 买盘 |
| 13:40:29 | 2.69 | +0.75% | -- | 3 | 807 | 买盘 |
| 13:40:26 | 2.69 | +0.75% | -- | 10 | 2,690 | 买盘 |
| 13:40:20 | 2.69 | +0.75% | +0.01 | 2 | 538 | 买盘 |
| 13:40:14 | 2.68 | +0.37% | -- | 30 | 8,040 | 中性盘 |
