| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.70 | -3.49% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.70 | -3.49% | -0.01 | 3050 | 1,433,500 | 买盘 |
| 14:59:58 | 4.71 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 4.71 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 4.71 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 4.71 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 4.71 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 4.71 | -3.29% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.71 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.71 | -3.29% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 4.71 | -3.29% | +0.01 | 338 | 159,198 | 买盘 |
| 14:56:49 | 4.70 | -3.49% | -- | 4 | 1,880 | 卖盘 |
| 14:56:46 | 4.70 | -3.49% | -- | 1 | 470 | 卖盘 |
| 14:56:43 | 4.70 | -3.49% | -0.01 | 11 | 5,170 | 卖盘 |
| 14:56:40 | 4.71 | -3.29% | -- | 21 | 9,891 | 买盘 |
| 14:56:37 | 4.71 | -3.29% | +0.01 | 27 | 12,717 | 买盘 |
| 14:56:31 | 4.70 | -3.49% | -- | 29 | 13,630 | 卖盘 |
| 14:56:25 | 4.70 | -3.49% | -0.01 | 22 | 10,340 | 卖盘 |
| 14:56:22 | 4.71 | -3.29% | -- | 15 | 7,065 | 买盘 |
| 14:56:19 | 4.71 | -3.29% | +0.01 | 8 | 3,768 | 买盘 |
| 14:56:13 | 4.70 | -3.49% | -0.01 | 11 | 5,170 | 卖盘 |
| 14:56:10 | 4.71 | -3.29% | +0.01 | 5 | 2,355 | 买盘 |
| 14:56:07 | 4.70 | -3.49% | -0.01 | 4 | 1,880 | 卖盘 |
| 14:56:04 | 4.71 | -3.29% | +0.01 | 32 | 15,072 | 买盘 |
| 14:56:01 | 4.70 | -3.49% | -0.01 | 13 | 6,110 | 卖盘 |
| 14:55:58 | 4.71 | -3.29% | -- | 179 | 84,309 | 买盘 |
| 14:55:55 | 4.71 | -3.29% | -- | 8 | 3,768 | 买盘 |
| 14:55:52 | 4.71 | -3.29% | +0.01 | 32 | 15,072 | 买盘 |
| 14:55:49 | 4.70 | -3.49% | -0.01 | 4 | 1,880 | 卖盘 |
| 14:55:46 | 4.71 | -3.29% | +0.01 | 10 | 4,710 | 买盘 |
| 14:55:43 | 4.70 | -3.49% | -0.01 | 4 | 1,880 | 卖盘 |
| 14:55:40 | 4.71 | -3.29% | -- | 62 | 29,202 | 买盘 |
| 14:55:37 | 4.71 | -3.29% | +0.01 | 6 | 2,826 | 买盘 |
| 14:55:34 | 4.70 | -3.49% | +0.01 | 262 | 123,140 | 买盘 |
| 14:55:31 | 4.69 | -3.70% | -- | 91 | 42,679 | 卖盘 |
| 14:55:28 | 4.69 | -3.70% | -0.01 | 1 | 469 | 卖盘 |
| 14:55:25 | 4.70 | -3.49% | -0.01 | 6 | 2,820 | 中性盘 |
