| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.02 | -1.68% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.02 | -1.68% | -0.01 | 2782 | 1,952,964 | 卖盘 |
| 14:59:59 | 7.03 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 7.03 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 7.03 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 7.03 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 7.03 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 7.03 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 7.03 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.03 | -1.54% | +0.01 | 16 | 11,248 | 买盘 |
| 14:56:59 | 7.02 | -1.68% | -0.01 | 101 | 70,902 | 卖盘 |
| 14:56:56 | 7.03 | -1.54% | +0.01 | 39 | 27,417 | 买盘 |
| 14:56:53 | 7.02 | -1.68% | +0.01 | 7 | 4,914 | 卖盘 |
| 14:56:50 | 7.01 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 7.01 | -1.82% | -0.01 | 122 | 85,522 | 卖盘 |
| 14:56:44 | 7.02 | -1.68% | -- | 2113 | 1,483,326 | 买盘 |
| 14:56:41 | 7.02 | -1.68% | -- | 168 | 117,936 | 买盘 |
| 14:56:38 | 7.02 | -1.68% | -- | 376 | 263,952 | 卖盘 |
| 14:56:35 | 7.02 | -1.68% | -- | 580 | 407,160 | 卖盘 |
| 14:56:32 | 7.02 | -1.68% | -- | 291 | 204,282 | 卖盘 |
| 14:56:29 | 7.02 | -1.68% | -0.01 | 236 | 165,672 | 卖盘 |
| 14:56:26 | 7.03 | -1.54% | +0.01 | 78 | 54,834 | 买盘 |
| 14:56:23 | 7.02 | -1.68% | -0.01 | 88 | 61,776 | 卖盘 |
| 14:56:20 | 7.03 | -1.54% | -- | 87 | 61,161 | 买盘 |
| 14:56:17 | 7.03 | -1.54% | +0.01 | 34 | 23,902 | 买盘 |
| 14:56:14 | 7.02 | -1.68% | -0.01 | 42 | 29,484 | 卖盘 |
| 14:56:11 | 7.03 | -1.54% | -- | 7 | 4,921 | 买盘 |
| 14:56:08 | 7.03 | -1.54% | -- | 24 | 16,872 | 买盘 |
| 14:56:05 | 7.03 | -1.54% | +0.01 | 48 | 33,744 | 买盘 |
| 14:56:02 | 7.02 | -1.68% | -- | 139 | 97,578 | 中性盘 |
