| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.23 | -2.71% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.23 | -2.71% | -- | 3757 | 1,213,511 | 卖盘 |
| 14:59:48 | 3.23 | -2.71% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 3.23 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 3.23 | -2.71% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 3.23 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.23 | -2.71% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.23 | -2.71% | -- | 106 | 34,238 | 买盘 |
| 14:56:57 | 3.23 | -2.71% | -- | 111 | 35,853 | 买盘 |
| 14:56:54 | 3.23 | -2.71% | -- | 286 | 92,378 | 买盘 |
| 14:56:48 | 3.23 | -2.71% | +0.01 | 312 | 100,776 | 买盘 |
| 14:56:42 | 3.22 | -3.01% | -0.01 | 310 | 99,820 | 卖盘 |
| 14:56:39 | 3.23 | -2.71% | -- | 3 | 969 | 买盘 |
| 14:56:27 | 3.23 | -2.71% | +0.01 | 75 | 24,225 | 买盘 |
| 14:56:24 | 3.22 | -3.01% | -0.01 | 48 | 15,456 | 卖盘 |
| 14:56:18 | 3.23 | -2.71% | -- | 22 | 7,106 | 买盘 |
| 14:56:15 | 3.23 | -2.71% | +0.01 | 69 | 22,287 | 买盘 |
| 14:56:12 | 3.22 | -3.01% | -0.01 | 8 | 2,576 | 卖盘 |
| 14:56:09 | 3.23 | -2.71% | +0.01 | 12 | 3,876 | 买盘 |
| 14:56:03 | 3.22 | -3.01% | -0.01 | 33 | 10,626 | 卖盘 |
| 14:56:00 | 3.23 | -2.71% | +0.01 | 95 | 30,685 | 买盘 |
| 14:55:57 | 3.22 | -3.01% | -- | 4 | 1,288 | 卖盘 |
| 14:55:54 | 3.22 | -3.01% | -- | 83 | 26,726 | 卖盘 |
| 14:55:51 | 3.22 | -3.01% | -- | 167 | 53,774 | 卖盘 |
| 14:55:48 | 3.22 | -3.01% | -- | 104 | 33,488 | 卖盘 |
| 14:55:42 | 3.22 | -3.01% | -- | 26 | 8,372 | 卖盘 |
| 14:55:33 | 3.22 | -3.01% | -- | 153 | 49,266 | 卖盘 |
| 14:55:30 | 3.22 | -3.01% | -0.01 | 50 | 16,100 | 卖盘 |
| 14:55:27 | 3.23 | -2.71% | +0.01 | 19 | 6,137 | 买盘 |
| 14:55:24 | 3.22 | -3.01% | -- | 1050 | 338,100 | 卖盘 |
| 14:55:21 | 3.22 | -3.01% | -- | 31 | 9,982 | 卖盘 |
| 14:55:18 | 3.22 | -3.01% | -- | 128 | 41,216 | 卖盘 |
| 14:55:18 | 3.22 | -3.01% | -- | 128 | 41,216 | 中性盘 |
