投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广电电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601616.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.88-2.04%--00
卖盘
15:00:002.88-2.04%-0.0130286,976
卖盘
14:59:342.89-1.70%--00
买盘
14:57:492.89-1.70%--00
卖盘
14:57:032.89-1.70%--00

中性盘

14:57:012.89-1.70%--00
买盘
14:56:492.89-1.70%+0.011289
买盘
14:56:252.88-2.04%--33997,632
卖盘
14:55:582.88-2.04%--6819,584
卖盘
14:55:372.88-2.04%--6017,280
卖盘
14:55:102.88-2.04%-0.0110028,800
卖盘
14:55:042.89-1.70%+0.013867
买盘
14:55:012.88-2.04%--10028,800
卖盘
14:54:582.88-2.04%-0.016017,280
卖盘
14:54:402.89-1.70%--144,046
买盘
14:54:072.89-1.70%+0.0172,023
买盘
14:54:042.88-2.04%--7020,160
卖盘
14:54:012.88-2.04%-0.015014,400
卖盘
14:53:582.89-1.70%--3867
买盘
14:53:222.89-1.70%--61,734
买盘
14:53:192.89-1.70%--5014,450
买盘
14:53:042.89-1.70%--123,468
买盘
14:52:582.89-1.70%+0.0110028,900
买盘
14:52:522.88-2.04%--3864
卖盘
14:52:372.88-2.04%--10028,800
卖盘
14:52:282.88-2.04%--3510,080
卖盘
14:52:162.88-2.04%-0.015616,128
卖盘
14:52:042.89-1.70%--10028,900
买盘
14:52:012.89-1.70%--102,890
买盘
14:51:582.89-1.70%--3867
买盘
14:51:492.89-1.70%--10028,900
买盘
14:50:492.89-1.70%--61,734
买盘
14:50:372.89-1.70%--17249,708
买盘
14:50:252.89-1.70%--102,890
买盘
14:49:492.89-1.70%+0.015014,450
买盘
14:49:462.88-2.04%-0.017722,176
卖盘
14:49:392.89-1.70%--4011,560
买盘
14:49:222.89-1.70%--51,445
买盘
14:49:012.89-1.70%--2578
买盘
14:48:522.89-1.70%--51,445
买盘
14:48:462.89-1.70%+0.012578
买盘
14:48:402.88-2.04%--308,640
卖盘
14:48:362.88-2.04%--298,352
卖盘
14:48:282.88-2.04%--6518,720
卖盘
14:47:392.88-2.04%-0.01792228,096
卖盘
14:46:312.89-1.70%--102,890
买盘
14:46:092.89-1.70%--7521,675
买盘
14:46:012.89-1.70%--5014,450
买盘
14:45:492.89-1.70%--12536,125
买盘
14:44:372.89-1.70%--102,890
买盘
14:44:152.89-1.70%--17851,442
卖盘
14:44:042.89-1.70%--1000289,000
卖盘
14:44:012.89-1.70%-0.01308,670
卖盘
14:43:482.90-1.36%--3870
买盘
14:43:302.90-1.36%--10630,740
买盘
14:43:212.90-1.36%+0.012580
买盘
14:42:452.89-1.70%--2578
卖盘
14:42:282.89-1.70%-0.0110028,900
卖盘
14:42:182.90-1.36%--288,120
买盘
14:41:402.90-1.36%+0.011290
买盘
14:41:362.89-1.70%--24370,227
卖盘
14:41:092.89-1.70%--30086,700
卖盘
14:41:002.89-1.70%--1289
卖盘
14:40:572.89-1.70%-0.011289
卖盘
14:40:542.90-1.36%+0.0141,160
买盘
14:40:512.89-1.70%--2578
卖盘
14:40:482.89-1.70%--5114,739
卖盘
14:40:392.89-1.70%--10028,900
卖盘
14:40:092.89-1.70%-0.0122966,181
卖盘
14:37:512.90-1.36%--3870
买盘
14:37:182.90-1.36%--102,900
买盘
14:37:062.90-1.36%+0.01236,670
买盘
14:36:572.89-1.70%--174,913
卖盘
14:35:512.89-1.70%--92,601
卖盘
14:35:272.89-1.70%-0.011289
卖盘
14:34:542.90-1.36%--92,610
买盘
14:34:152.90-1.36%--226,380
买盘
14:33:542.90-1.36%+0.01102,900
买盘
14:32:362.89-1.70%--61,734
卖盘
14:31:002.89-1.70%-0.01185,202
卖盘
14:30:302.90-1.36%+0.01102,900
买盘
14:30:002.89-1.70%-0.0110028,900
卖盘
14:29:512.90-1.36%--8023,200
买盘
14:29:362.90-1.36%+0.0192,610
买盘
14:27:422.89-1.70%--13539,015

中性盘

明细下载