| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.22 | +1.73% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 18.22 | +1.73% | +0.03 | 5678 | 10,345,316 | 卖盘 |
| 14:59:57 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 18.19 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 18.19 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 18.19 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.19 | +1.56% | -- | 14 | 25,466 | 卖盘 |
| 14:56:57 | 18.19 | +1.56% | -0.01 | 3 | 5,457 | 卖盘 |
| 14:56:54 | 18.20 | +1.62% | +0.02 | 3 | 5,460 | 买盘 |
| 14:56:51 | 18.18 | +1.51% | -0.02 | 27 | 49,086 | 卖盘 |
| 14:56:48 | 18.20 | +1.62% | +0.02 | 12 | 21,840 | 买盘 |
| 14:56:45 | 18.18 | +1.51% | -0.01 | 2 | 3,636 | 卖盘 |
| 14:56:42 | 18.19 | +1.56% | -- | 7 | 12,733 | 中性盘 |
| 14:56:39 | 18.19 | +1.56% | +0.01 | 21 | 38,199 | 买盘 |
| 14:56:36 | 18.18 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 18.18 | +1.51% | -0.02 | 33 | 59,994 | 卖盘 |
| 14:56:30 | 18.20 | +1.62% | +0.02 | 151 | 274,820 | 买盘 |
| 14:56:27 | 18.18 | +1.51% | -0.01 | 10 | 18,180 | 卖盘 |
| 14:56:24 | 18.19 | +1.56% | +0.01 | 49 | 89,131 | 买盘 |
| 14:56:21 | 18.18 | +1.51% | -- | 39 | 70,902 | 卖盘 |
| 14:56:18 | 18.18 | +1.51% | -0.02 | 58 | 105,444 | 卖盘 |
| 14:56:15 | 18.20 | +1.62% | +0.01 | 45 | 81,900 | 买盘 |
| 14:56:12 | 18.19 | +1.56% | -- | 63 | 114,597 | 卖盘 |
| 14:56:09 | 18.19 | +1.56% | -0.02 | 16 | 29,104 | 卖盘 |
| 14:56:06 | 18.21 | +1.68% | +0.02 | 237 | 431,577 | 买盘 |
| 14:56:03 | 18.19 | +1.56% | +0.01 | 240 | 436,560 | 卖盘 |
| 14:56:00 | 18.18 | +1.51% | -0.01 | 63 | 114,534 | 卖盘 |
| 14:55:57 | 18.19 | +1.56% | -- | 331 | 602,089 | 卖盘 |
| 14:55:57 | 18.19 | +1.56% | -- | 331 | 602,089 | 中性盘 |
