| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 3.61 | -2.43% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 3.61 | -2.43% | -0.01 | 2145 | 774,598 | 卖盘 |
| 14:57:08 | 3.62 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.62 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 3.62 | -2.16% | +0.01 | 2 | 724 | 买盘 |
| 14:56:47 | 3.61 | -2.43% | -- | 7 | 2,527 | 卖盘 |
| 14:56:38 | 3.61 | -2.43% | -0.01 | 22 | 7,942 | 卖盘 |
| 14:56:32 | 3.62 | -2.16% | +0.01 | 60 | 21,720 | 买盘 |
| 14:56:29 | 3.61 | -2.43% | -0.01 | 24 | 8,664 | 卖盘 |
| 14:56:26 | 3.62 | -2.16% | +0.01 | 327 | 118,374 | 买盘 |
| 14:56:23 | 3.61 | -2.43% | -- | 2 | 722 | 卖盘 |
| 14:56:20 | 3.61 | -2.43% | -- | 131 | 47,291 | 卖盘 |
| 14:56:17 | 3.61 | -2.43% | -- | 3 | 1,083 | 卖盘 |
| 14:56:14 | 3.61 | -2.43% | -0.01 | 50 | 18,050 | 卖盘 |
| 14:56:11 | 3.62 | -2.16% | -- | 1 | 362 | 买盘 |
| 14:56:08 | 3.62 | -2.16% | +0.01 | 1 | 362 | 买盘 |
| 14:56:05 | 3.61 | -2.43% | -0.01 | 7 | 2,527 | 卖盘 |
| 14:56:02 | 3.62 | -2.16% | -- | 3 | 1,086 | 买盘 |
| 14:55:59 | 3.62 | -2.16% | +0.01 | 1 | 362 | 买盘 |
| 14:55:53 | 3.61 | -2.43% | -0.01 | 2 | 722 | 卖盘 |
| 14:55:50 | 3.62 | -2.16% | -- | 2 | 724 | 买盘 |
| 14:55:47 | 3.62 | -2.16% | -- | 1 | 362 | 买盘 |
| 14:55:41 | 3.62 | -2.16% | -- | 5 | 1,810 | 买盘 |
| 14:55:35 | 3.62 | -2.16% | +0.01 | 1 | 362 | 买盘 |
| 14:55:32 | 3.61 | -2.43% | -- | 37 | 13,357 | 卖盘 |
| 14:55:29 | 3.61 | -2.43% | -0.01 | 116 | 41,876 | 卖盘 |
| 14:55:26 | 3.62 | -2.16% | -- | 102 | 36,924 | 买盘 |
| 14:55:23 | 3.62 | -2.16% | -- | 13 | 4,706 | 买盘 |
| 14:55:20 | 3.62 | -2.16% | +0.01 | 24 | 8,688 | 买盘 |
| 14:55:17 | 3.61 | -2.43% | -0.01 | 30 | 10,830 | 卖盘 |
| 14:55:14 | 3.62 | -2.16% | +0.01 | 217 | 78,554 | 买盘 |
| 14:55:11 | 3.61 | -2.43% | -0.01 | 15 | 5,415 | 卖盘 |
| 14:55:08 | 3.62 | -2.16% | +0.01 | 2 | 724 | 买盘 |
| 14:55:05 | 3.61 | -2.43% | -- | 113 | 40,793 | 卖盘 |
| 14:55:02 | 3.61 | -2.43% | -- | 197 | 71,117 | 卖盘 |
| 14:54:59 | 3.61 | -2.43% | -- | 37 | 13,357 | 卖盘 |
| 14:54:56 | 3.61 | -2.43% | -- | 18 | 6,498 | 卖盘 |
| 14:54:53 | 3.61 | -2.43% | -- | 11 | 3,971 | 卖盘 |
| 14:54:50 | 3.61 | -2.43% | -- | 23 | 8,303 | 卖盘 |
| 14:54:47 | 3.61 | -2.43% | -- | 1 | 361 | 卖盘 |
| 14:54:44 | 3.61 | -2.43% | -- | 9 | 3,249 | 卖盘 |
| 14:54:41 | 3.61 | -2.43% | -- | 19 | 6,859 | 卖盘 |
| 14:54:38 | 3.61 | -2.43% | -- | 12 | 4,332 | 卖盘 |
| 14:54:35 | 3.61 | -2.43% | -- | 28 | 10,108 | 卖盘 |
| 14:54:32 | 3.61 | -2.43% | -- | 114 | 41,154 | 卖盘 |
| 14:54:26 | 3.61 | -2.43% | -- | 5 | 1,805 | 卖盘 |
| 14:54:23 | 3.61 | -2.43% | -0.01 | 4 | 1,444 | 卖盘 |
| 14:54:17 | 3.62 | -2.16% | -- | 150 | 54,300 | 买盘 |
| 14:54:14 | 3.62 | -2.16% | -- | 14 | 5,068 | 买盘 |
| 14:54:11 | 3.62 | -2.16% | +0.01 | 2 | 724 | 买盘 |
| 14:54:08 | 3.61 | -2.43% | -0.01 | 2 | 722 | 卖盘 |
| 14:54:05 | 3.62 | -2.16% | -- | 28 | 10,136 | 买盘 |
| 14:54:02 | 3.62 | -2.16% | +0.01 | 17 | 6,154 | 买盘 |
| 14:53:56 | 3.61 | -2.43% | -0.01 | 467 | 168,587 | 卖盘 |
| 14:53:53 | 3.62 | -2.16% | +0.01 | 13 | 4,706 | 买盘 |
| 14:53:50 | 3.61 | -2.43% | -- | 10 | 3,610 | 卖盘 |
| 14:53:47 | 3.61 | -2.43% | -- | 18 | 6,498 | 卖盘 |
| 14:53:44 | 3.61 | -2.43% | -0.01 | 50 | 18,050 | 卖盘 |
| 14:53:41 | 3.62 | -2.16% | +0.01 | 208 | 75,296 | 买盘 |
| 14:53:38 | 3.61 | -2.43% | -- | 16 | 5,776 | 卖盘 |
| 14:53:35 | 3.61 | -2.43% | -0.01 | 87 | 31,407 | 卖盘 |
| 14:53:32 | 3.62 | -2.16% | +0.01 | 240 | 86,880 | 买盘 |
| 14:53:29 | 3.61 | -2.43% | -0.01 | 26 | 9,386 | 卖盘 |
| 14:53:26 | 3.62 | -2.16% | -- | 4 | 1,448 | 买盘 |
| 14:53:23 | 3.62 | -2.16% | -- | 64 | 23,168 | 买盘 |
| 14:53:20 | 3.62 | -2.16% | +0.01 | 1 | 362 | 买盘 |
| 14:53:17 | 3.61 | -2.43% | -- | 53 | 19,133 | 卖盘 |
| 14:53:14 | 3.61 | -2.43% | -- | 82 | 29,602 | 卖盘 |
| 14:53:11 | 3.61 | -2.43% | -0.01 | 18 | 6,498 | 卖盘 |
| 14:53:08 | 3.62 | -2.16% | +0.01 | 13 | 4,706 | 买盘 |
| 14:53:05 | 3.61 | -2.43% | -- | 9 | 3,249 | 卖盘 |
| 14:53:02 | 3.61 | -2.43% | -- | 17 | 6,137 | 中性盘 |
