| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.24 | -0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.24 | -0.93% | -0.02 | 1381 | 585,544 | 卖盘 |
| 14:57:06 | 4.26 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.26 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.26 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.26 | -0.47% | -- | 1 | 426 | 买盘 |
| 14:56:51 | 4.26 | -0.47% | +0.01 | 1 | 426 | 买盘 |
| 14:56:48 | 4.25 | -0.70% | +0.01 | 2 | 850 | 中性盘 |
| 14:56:39 | 4.24 | -0.93% | -- | 7 | 2,968 | 卖盘 |
| 14:56:36 | 4.24 | -0.93% | -- | 12 | 5,088 | 卖盘 |
| 14:56:33 | 4.24 | -0.93% | -0.02 | 1 | 424 | 卖盘 |
| 14:56:30 | 4.26 | -0.47% | -- | 14 | 5,964 | 买盘 |
| 14:56:27 | 4.26 | -0.47% | +0.01 | 39 | 16,614 | 买盘 |
| 14:56:21 | 4.25 | -0.70% | -- | 6 | 2,550 | 中性盘 |
| 14:56:12 | 4.25 | -0.70% | -- | 9 | 3,825 | 卖盘 |
| 14:56:09 | 4.25 | -0.70% | -- | 158 | 67,150 | 买盘 |
| 14:56:06 | 4.25 | -0.70% | +0.01 | 137 | 58,225 | 买盘 |
| 14:56:03 | 4.24 | -0.93% | -0.01 | 31 | 13,144 | 卖盘 |
| 14:56:00 | 4.25 | -0.70% | -- | 70 | 29,750 | 买盘 |
| 14:55:54 | 4.25 | -0.70% | +0.01 | 2 | 850 | 买盘 |
| 14:55:51 | 4.24 | -0.93% | -- | 15 | 6,360 | 卖盘 |
| 14:55:45 | 4.24 | -0.93% | -- | 10 | 4,240 | 卖盘 |
| 14:55:42 | 4.24 | -0.93% | -0.01 | 14 | 5,936 | 卖盘 |
| 14:55:39 | 4.25 | -0.70% | +0.01 | 15 | 6,375 | 买盘 |
| 14:55:36 | 4.24 | -0.93% | -0.01 | 23 | 9,752 | 卖盘 |
| 14:55:33 | 4.25 | -0.70% | +0.01 | 5 | 2,125 | 买盘 |
| 14:55:30 | 4.24 | -0.93% | -- | 44 | 18,656 | 卖盘 |
| 14:55:27 | 4.24 | -0.93% | -- | 25 | 10,600 | 卖盘 |
| 14:55:21 | 4.24 | -0.93% | -- | 15 | 6,360 | 卖盘 |
| 14:55:18 | 4.24 | -0.93% | -- | 20 | 8,480 | 卖盘 |
| 14:55:15 | 4.24 | -0.93% | -- | 21 | 8,904 | 卖盘 |
| 14:55:12 | 4.24 | -0.93% | -- | 21 | 8,904 | 卖盘 |
| 14:55:09 | 4.24 | -0.93% | -0.01 | 17 | 7,208 | 卖盘 |
| 14:55:06 | 4.25 | -0.70% | -- | 101 | 42,925 | 买盘 |
| 14:55:03 | 4.25 | -0.70% | +0.01 | 22 | 9,350 | 买盘 |
| 14:55:00 | 4.24 | -0.93% | -0.01 | 8 | 3,392 | 卖盘 |
| 14:54:57 | 4.25 | -0.70% | -- | 39 | 16,575 | 买盘 |
| 14:54:54 | 4.25 | -0.70% | +0.01 | 203 | 86,275 | 买盘 |
| 14:54:51 | 4.24 | -0.93% | -0.01 | 97 | 41,128 | 卖盘 |
| 14:54:48 | 4.25 | -0.70% | -- | 37 | 15,725 | 卖盘 |
| 14:54:45 | 4.25 | -0.70% | -- | 16 | 6,800 | 卖盘 |
| 14:54:42 | 4.25 | -0.70% | -- | 37 | 15,725 | 卖盘 |
| 14:54:39 | 4.25 | -0.70% | -0.01 | 15 | 6,375 | 卖盘 |
| 14:54:36 | 4.26 | -0.47% | -- | 17 | 7,242 | 买盘 |
| 14:54:33 | 4.26 | -0.47% | -- | 22 | 9,372 | 买盘 |
| 14:54:30 | 4.26 | -0.47% | +0.01 | 12 | 5,112 | 买盘 |
| 14:54:27 | 4.25 | -0.70% | -- | 299 | 127,075 | 卖盘 |
| 14:54:24 | 4.25 | -0.70% | -- | 16 | 6,800 | 卖盘 |
| 14:54:21 | 4.25 | -0.70% | -- | 10 | 4,250 | 卖盘 |
| 14:54:18 | 4.25 | -0.70% | -- | 12 | 5,100 | 卖盘 |
| 14:54:15 | 4.25 | -0.70% | -- | 37 | 15,725 | 卖盘 |
| 14:54:12 | 4.25 | -0.70% | -- | 13 | 5,525 | 中性盘 |
