| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.20 | +1.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.20 | +1.20% | +0.01 | 590 | 247,800 | 卖盘 |
| 14:59:59 | 4.19 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 4.19 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.19 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 4.19 | +0.96% | -0.01 | 6 | 2,514 | 卖盘 |
| 14:56:47 | 4.20 | +1.20% | -0.01 | 146 | 61,320 | 卖盘 |
| 14:56:41 | 4.21 | +1.45% | +0.01 | 45 | 18,945 | 买盘 |
| 14:56:38 | 4.20 | +1.20% | +0.01 | 22 | 9,240 | 卖盘 |
| 14:56:32 | 4.19 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 4.19 | +0.96% | -- | 1 | 419 | 卖盘 |
| 14:56:23 | 4.19 | +0.96% | -0.02 | 25 | 10,475 | 卖盘 |
| 14:56:20 | 4.21 | +1.45% | +0.01 | 502 | 211,342 | 买盘 |
| 14:56:11 | 4.20 | +1.20% | -- | 2 | 840 | 卖盘 |
| 14:56:08 | 4.20 | +1.20% | -- | 9 | 3,780 | 卖盘 |
| 14:56:05 | 4.20 | +1.20% | -0.01 | 10 | 4,200 | 卖盘 |
| 14:56:02 | 4.21 | +1.45% | +0.01 | 119 | 50,099 | 买盘 |
| 14:55:59 | 4.20 | +1.20% | -- | 2 | 840 | 卖盘 |
| 14:55:53 | 4.20 | +1.20% | -- | 6 | 2,520 | 卖盘 |
| 14:55:50 | 4.20 | +1.20% | -- | 54 | 22,680 | 卖盘 |
| 14:55:47 | 4.20 | +1.20% | -0.01 | 14 | 5,880 | 卖盘 |
| 14:55:44 | 4.21 | +1.45% | +0.01 | 1 | 421 | 买盘 |
| 14:55:41 | 4.20 | +1.20% | -- | 4 | 1,680 | 卖盘 |
| 14:55:38 | 4.20 | +1.20% | -0.01 | 1 | 420 | 卖盘 |
| 14:55:35 | 4.21 | +1.45% | -- | 226 | 95,146 | 买盘 |
| 14:55:29 | 4.21 | +1.45% | +0.01 | 2 | 842 | 买盘 |
| 14:55:26 | 4.20 | +1.20% | -- | 100 | 42,000 | 卖盘 |
| 14:55:17 | 4.20 | +1.20% | -- | 118 | 49,560 | 卖盘 |
| 14:55:14 | 4.20 | +1.20% | -0.01 | 156 | 65,520 | 卖盘 |
| 14:55:11 | 4.21 | +1.45% | -- | 35 | 14,735 | 买盘 |
| 14:55:08 | 4.21 | +1.45% | -- | 7 | 2,947 | 买盘 |
| 14:55:05 | 4.21 | +1.45% | -- | 17 | 7,157 | 买盘 |
| 14:55:02 | 4.21 | +1.45% | -- | 1 | 421 | 买盘 |
| 14:54:56 | 4.21 | +1.45% | -- | 1 | 421 | 买盘 |
| 14:54:53 | 4.21 | +1.45% | -- | 1 | 421 | 买盘 |
| 14:54:50 | 4.21 | +1.45% | -- | 2 | 842 | 买盘 |
| 14:54:47 | 4.21 | +1.45% | -- | 1 | 421 | 买盘 |
| 14:54:38 | 4.21 | +1.45% | -- | 1 | 421 | 买盘 |
| 14:54:35 | 4.21 | +1.45% | +0.01 | 4 | 1,684 | 买盘 |
| 14:54:29 | 4.20 | +1.20% | -0.01 | 50 | 21,000 | 卖盘 |
| 14:54:26 | 4.21 | +1.45% | -- | 2 | 842 | 买盘 |
| 14:54:20 | 4.21 | +1.45% | -- | 1 | 421 | 买盘 |
| 14:54:17 | 4.21 | +1.45% | +0.01 | 50 | 21,050 | 买盘 |
| 14:54:05 | 4.20 | +1.20% | -- | 216 | 90,720 | 卖盘 |
| 14:53:56 | 4.20 | +1.20% | -- | 2 | 840 | 卖盘 |
| 14:53:44 | 4.20 | +1.20% | -- | 1 | 420 | 中性盘 |
