| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.94 | +0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.94 | +0.38% | -0.01 | 339 | 269,166 | 买盘 |
| 14:59:55 | 7.95 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 7.95 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 7.95 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.95 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 7.95 | +0.51% | -- | 25 | 19,875 | 卖盘 |
| 14:56:47 | 7.95 | +0.51% | -- | 17 | 13,515 | 卖盘 |
| 14:56:41 | 7.95 | +0.51% | -0.01 | 18 | 14,310 | 卖盘 |
| 14:56:38 | 7.96 | +0.63% | +0.01 | 4 | 3,184 | 买盘 |
| 14:56:35 | 7.95 | +0.51% | -- | 1 | 795 | 卖盘 |
| 14:56:20 | 7.95 | +0.51% | -0.02 | 5 | 3,975 | 卖盘 |
| 14:56:17 | 7.97 | +0.76% | +0.02 | 1 | 797 | 买盘 |
| 14:56:14 | 7.95 | +0.51% | -- | 13 | 10,335 | 卖盘 |
| 14:56:11 | 7.95 | +0.51% | -- | 8 | 6,360 | 卖盘 |
| 14:56:08 | 7.95 | +0.51% | -- | 32 | 25,440 | 卖盘 |
| 14:56:05 | 7.95 | +0.51% | +0.01 | 9 | 7,155 | 中性盘 |
| 14:56:02 | 7.94 | +0.38% | -- | 2 | 1,588 | 卖盘 |
| 14:55:59 | 7.94 | +0.38% | -- | 6 | 4,764 | 卖盘 |
| 14:55:56 | 7.94 | +0.38% | -- | 1 | 794 | 卖盘 |
| 14:55:53 | 7.94 | +0.38% | -0.02 | 29 | 23,026 | 卖盘 |
| 14:55:44 | 7.96 | +0.63% | +0.01 | 2 | 1,592 | 买盘 |
| 14:55:38 | 7.95 | +0.51% | -- | 5 | 3,975 | 卖盘 |
| 14:55:35 | 7.95 | +0.51% | -- | 2 | 1,590 | 卖盘 |
| 14:55:32 | 7.95 | +0.51% | -- | 3 | 2,385 | 卖盘 |
| 14:55:29 | 7.95 | +0.51% | -- | 9 | 7,155 | 买盘 |
| 14:55:26 | 7.95 | +0.51% | -0.01 | 3 | 2,385 | 卖盘 |
| 14:55:14 | 7.96 | +0.63% | -0.01 | 1 | 796 | 中性盘 |
| 14:55:08 | 7.97 | +0.76% | +0.02 | 2 | 1,594 | 买盘 |
| 14:55:02 | 7.95 | +0.51% | -- | 2 | 1,590 | 卖盘 |
| 14:54:59 | 7.95 | +0.51% | -0.02 | 1 | 795 | 卖盘 |
| 14:54:56 | 7.97 | +0.76% | +0.02 | 2 | 1,594 | 买盘 |
| 14:54:52 | 7.95 | +0.51% | -- | 2 | 1,590 | 卖盘 |
| 14:54:50 | 7.95 | +0.51% | -0.02 | 63 | 50,085 | 卖盘 |
| 14:54:47 | 7.97 | +0.76% | +0.01 | 1 | 797 | 买盘 |
| 14:54:44 | 7.96 | +0.63% | -0.01 | 1 | 796 | 中性盘 |
| 14:54:38 | 7.97 | +0.76% | -- | 2 | 1,594 | 买盘 |
| 14:54:32 | 7.97 | +0.76% | -- | 1 | 797 | 买盘 |
| 14:54:29 | 7.97 | +0.76% | -- | 3 | 2,391 | 买盘 |
| 14:54:25 | 7.97 | +0.76% | -- | 8 | 6,376 | 买盘 |
| 14:54:23 | 7.97 | +0.76% | +0.01 | 1 | 797 | 买盘 |
| 14:54:17 | 7.96 | +0.63% | -- | 1 | 796 | 买盘 |
| 14:54:11 | 7.96 | +0.63% | +0.01 | 12 | 9,552 | 买盘 |
| 14:54:08 | 7.95 | +0.51% | -0.01 | 33 | 26,235 | 卖盘 |
| 14:53:47 | 7.96 | +0.63% | +0.01 | 12 | 9,552 | 买盘 |
| 14:53:44 | 7.95 | +0.51% | -0.01 | 1 | 795 | 卖盘 |
| 14:53:35 | 7.96 | +0.63% | -- | 1 | 796 | 买盘 |
| 14:53:26 | 7.96 | +0.63% | +0.01 | 4 | 3,184 | 买盘 |
| 14:53:22 | 7.95 | +0.51% | -- | 1 | 795 | 卖盘 |
| 14:53:20 | 7.95 | +0.51% | -- | 3 | 2,385 | 卖盘 |
| 14:53:17 | 7.95 | +0.51% | -- | 11 | 8,745 | 卖盘 |
| 14:53:14 | 7.95 | +0.51% | -- | 2 | 1,590 | 卖盘 |
| 14:53:11 | 7.95 | +0.51% | -- | 29 | 23,055 | 卖盘 |
| 14:53:08 | 7.95 | +0.51% | -- | 39 | 31,005 | 买盘 |
| 14:53:02 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:52:53 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:52:50 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:52:44 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:52:41 | 7.95 | +0.51% | -- | 4 | 3,180 | 买盘 |
| 14:52:38 | 7.95 | +0.51% | -- | 7 | 5,565 | 买盘 |
| 14:52:34 | 7.95 | +0.51% | +0.01 | 7 | 5,565 | 买盘 |
| 14:51:37 | 7.94 | +0.38% | -- | 1 | 794 | 卖盘 |
| 14:51:26 | 7.94 | +0.38% | -- | 7 | 5,558 | 卖盘 |
| 14:51:23 | 7.94 | +0.38% | -- | 14 | 11,116 | 卖盘 |
| 14:51:08 | 7.94 | +0.38% | -0.01 | 1 | 794 | 卖盘 |
| 14:50:44 | 7.95 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:50:26 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:50:05 | 7.95 | +0.51% | +0.02 | 4 | 3,180 | 买盘 |
| 14:50:02 | 7.93 | +0.25% | -- | 1 | 793 | 卖盘 |
| 14:49:59 | 7.93 | +0.25% | -0.02 | 2 | 1,586 | 卖盘 |
| 14:49:55 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:49:53 | 7.95 | +0.51% | -- | 1 | 795 | 买盘 |
| 14:49:47 | 7.95 | +0.51% | +0.01 | 8 | 6,360 | 买盘 |
| 14:49:44 | 7.94 | +0.38% | -- | 3 | 2,382 | 买盘 |
| 14:49:41 | 7.94 | +0.38% | -- | 4 | 3,176 | 买盘 |
| 14:49:38 | 7.94 | +0.38% | -0.01 | 8 | 6,352 | 中性盘 |
| 14:49:35 | 7.95 | +0.51% | +0.03 | 10 | 7,950 | 买盘 |
| 14:49:32 | 7.92 | +0.13% | -0.03 | 2 | 1,584 | 卖盘 |
| 14:49:29 | 7.95 | +0.51% | +0.01 | 1 | 795 | 买盘 |
| 14:49:26 | 7.94 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:49:23 | 7.94 | +0.38% | +0.01 | 37 | 29,378 | 买盘 |
| 14:49:20 | 7.93 | +0.25% | -- | 23 | 18,239 | 卖盘 |
| 14:49:17 | 7.93 | +0.25% | -- | 8 | 6,344 | 卖盘 |
| 14:48:58 | 7.93 | +0.25% | -- | 7 | 5,551 | 卖盘 |
| 14:48:29 | 7.93 | +0.25% | -0.01 | 2 | 1,586 | 卖盘 |
| 14:48:14 | 7.94 | +0.38% | -- | 13 | 10,322 | 买盘 |
| 14:48:08 | 7.94 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:48:05 | 7.94 | +0.38% | -- | 10 | 7,940 | 买盘 |
| 14:47:46 | 7.94 | +0.38% | -- | 2 | 1,588 | 卖盘 |
| 14:47:44 | 7.94 | +0.38% | -- | 6 | 4,764 | 中性盘 |
