| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 8.63 | +0.58% | -- | 2 | 1,726 | 卖盘 |
| 11:29:25 | 8.63 | +0.58% | -- | 0 | 0 | 中性盘 |
| 11:29:13 | 8.63 | +0.58% | -- | 0 | 0 | 买盘 |
| 11:29:10 | 8.63 | +0.58% | -- | 1 | 863 | 中性盘 |
| 11:29:07 | 8.63 | +0.58% | -- | 10 | 8,630 | 卖盘 |
| 11:29:04 | 8.63 | +0.58% | -- | 1 | 863 | 买盘 |
| 11:29:01 | 8.63 | +0.58% | +0.01 | 3 | 2,589 | 买盘 |
| 11:28:52 | 8.62 | +0.47% | -- | 0 | 0 | 卖盘 |
| 11:28:49 | 8.62 | +0.47% | -0.01 | 1 | 862 | 卖盘 |
| 11:28:25 | 8.63 | +0.58% | -- | 9 | 7,767 | 卖盘 |
| 11:28:19 | 8.63 | +0.58% | -- | 0 | 0 | 买盘 |
| 11:28:16 | 8.63 | +0.58% | +0.01 | 2 | 1,726 | 买盘 |
| 11:28:07 | 8.62 | +0.47% | -- | 0 | 0 | 卖盘 |
| 11:26:37 | 8.62 | +0.47% | -- | 7 | 6,034 | 卖盘 |
| 11:26:01 | 8.62 | +0.47% | -0.02 | 1 | 862 | 卖盘 |
| 11:25:58 | 8.64 | +0.70% | -- | 0 | 0 | 买盘 |
| 11:25:52 | 8.64 | +0.70% | -- | 0 | 0 | 买盘 |
| 11:25:43 | 8.64 | +0.70% | +0.01 | 1 | 864 | 买盘 |
| 11:25:31 | 8.63 | +0.58% | +0.02 | 1 | 863 | 买盘 |
| 11:25:19 | 8.61 | +0.35% | -0.02 | 5 | 4,305 | 卖盘 |
| 11:25:16 | 8.63 | +0.58% | -- | 1 | 863 | 买盘 |
| 11:25:10 | 8.63 | +0.58% | -- | 0 | 0 | 买盘 |
| 11:25:07 | 8.63 | +0.58% | +0.02 | 1 | 863 | 买盘 |
| 11:25:04 | 8.61 | +0.35% | -- | 5 | 4,305 | 卖盘 |
| 11:25:01 | 8.61 | +0.35% | -0.01 | 6 | 5,166 | 卖盘 |
| 11:24:52 | 8.62 | +0.47% | -- | 0 | 0 | 中性盘 |
| 11:24:46 | 8.62 | +0.47% | -- | 4 | 3,448 | 卖盘 |
| 11:24:43 | 8.62 | +0.47% | -0.01 | 18 | 15,516 | 卖盘 |
| 11:24:16 | 8.63 | +0.58% | +0.01 | 1 | 863 | 买盘 |
| 11:24:07 | 8.62 | +0.47% | -0.01 | 4 | 3,448 | 卖盘 |
| 11:23:55 | 8.63 | +0.58% | -- | 1 | 863 | 买盘 |
| 11:23:43 | 8.63 | +0.58% | +0.01 | 1 | 863 | 买盘 |
| 11:23:31 | 8.62 | +0.47% | -- | 1 | 862 | 卖盘 |
| 11:23:28 | 8.62 | +0.47% | -- | 0 | 0 | 卖盘 |
| 11:23:25 | 8.62 | +0.47% | -0.01 | 35 | 30,170 | 卖盘 |
| 11:23:22 | 8.63 | +0.58% | +0.01 | 1 | 863 | 买盘 |
| 11:23:19 | 8.62 | +0.47% | -- | 0 | 0 | 卖盘 |
| 11:23:13 | 8.62 | +0.47% | -0.02 | 1 | 862 | 卖盘 |
| 11:23:07 | 8.64 | +0.70% | -- | 1 | 864 | 买盘 |
| 11:23:01 | 8.64 | +0.70% | +0.01 | 1 | 864 | 买盘 |
| 11:22:58 | 8.63 | +0.58% | -0.01 | 8 | 6,904 | 卖盘 |
| 11:22:34 | 8.64 | +0.70% | +0.01 | 1 | 864 | 买盘 |
| 11:22:31 | 8.63 | +0.58% | -- | 4 | 3,452 | 卖盘 |
| 11:21:43 | 8.63 | +0.58% | -0.01 | 1 | 863 | 卖盘 |
| 11:21:40 | 8.64 | +0.70% | +0.01 | 2 | 1,728 | 买盘 |
| 11:21:34 | 8.63 | +0.58% | -0.01 | 6 | 5,178 | 卖盘 |
| 11:21:25 | 8.64 | +0.70% | +0.01 | 54 | 46,656 | 买盘 |
| 11:21:22 | 8.63 | +0.58% | -- | 1 | 863 | 买盘 |
| 11:21:19 | 8.63 | +0.58% | -- | 3 | 2,589 | 买盘 |
| 11:21:16 | 8.63 | +0.58% | -- | 1 | 863 | 买盘 |
| 11:20:52 | 8.63 | +0.58% | -- | 1 | 863 | 中性盘 |
